• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股▲1.09%

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來頡 (6799)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22199.702105.25107.50-1248-0.40%
2024/12/1900.00395.2095.00-3297-1.01%
2024/12/1200.00398.9398.00-3317-0.95%
2024/12/061103.5000.00102.0013230.31%
2024/12/042103.5000.00104.0023200.62%
2024/11/22199.90198.6098.5003120.00%
2024/11/2000.00099.5098.300312-0.01%
2024/11/131101.0000.00102.0013040.33%
2024/11/120102.5000.00101.0003040.00%
2024/11/051104.5000.00104.0013150.32%
2024/10/301106.0000.00106.0013390.29%
2024/10/1400.001114.00114.50-1367-0.27%
2024/09/271120.0000.00119.5013880.26%
2024/09/2500.001121.50121.00-1376-0.27%
2024/09/2312122.0012118.67119.5003560.00%
2024/09/201111.501115.50115.5003090.00%
2024/09/1800.001103.00103.00-1300-0.33%
2024/08/301120.000119.50118.5014740.21%
2024/08/281116.001116.00116.0004820.00%
2024/08/2600.001118.50117.50-1489-0.20%
2024/08/232113.002114.50114.5004940.00%
2024/08/2200.001115.00114.50-1508-0.20%
2024/08/2100.001113.50114.00-1521-0.19%
2024/08/062102.004108.88103.00-2563-0.36%
2024/08/0100.002127.00129.50-2552-0.36%
2024/07/300124.7500.00128.0005560.00%
2024/07/290127.5000.00125.5005540.00%
2024/07/261124.5000.00131.0015540.18%
2024/07/221131.000130.00131.0015630.18%
2024/07/181142.0000.00143.0015730.17%
2024/07/111150.502149.00149.00-1589-0.17%
2024/07/092149.0000.00148.0026100.33%
2024/07/054154.0000.00155.5046060.66%
2024/07/031150.501149.00149.0006070.00%
2024/07/011150.5000.00148.5016110.16%
2024/06/271153.001151.00151.0006170.00%
2024/06/261155.501153.50153.5006220.00%
2024/06/241159.001153.50153.5006340.00%
2024/06/211159.001159.00159.0006470.00%
2024/06/204161.881161.50161.5036480.46%
2024/06/191157.001157.00157.0006320.00%
2024/06/182155.502156.00156.0006270.00%
2024/06/177157.2111160.59157.00-4621-0.64%
2024/06/1400.0097161.11160.50-97610-15.88%
2024/06/133147.503151.67152.0005610.00%
2024/06/121144.501142.00142.0005530.00%
2024/06/1100.001148.00144.00-1573-0.17%
2024/06/061141.0000.00140.0016090.16%
2024/06/051144.502142.75142.50-1625-0.16%
2024/05/2800.001153.50152.00-11,164-0.09%
2024/05/2700.004142.14147.50-41,188-0.34%
2024/05/2400.001140.50141.50-11,356-0.07%
2024/05/231140.0000.00140.5011,4560.07%
2024/05/2110139.5000.00139.50101,5380.65%
2024/05/1700.001144.50142.00-11,808-0.06%
2024/05/1310136.5000.00139.50101,9390.52%
2024/05/080144.7500.00143.5002,0000.00%
2024/05/030147.001145.51145.50-12,061-0.05%
2024/04/2900.000.2150.00149.50-0.22,209-0.01%
2024/04/261149.5000.00146.0012,2210.05%
2024/04/251146.0000.00144.5012,2290.04%
2024/04/2416144.881.1149.00144.5014.92,2500.66%
2024/04/230142.5000.00142.5002,2840.00%
2024/04/220.3142.7000.00141.000.32,3230.01%
2024/04/197149.3600.00147.5072,3640.30%
2024/04/1600.001154.50157.00-12,463-0.04%
2024/04/1516161.5900.00161.00162,4790.65%
2024/04/121170.002168.50168.00-12,519-0.04%
2024/04/1000.002173.00172.00-22,605-0.08%
2024/04/024.2169.531169.00169.003.22,9710.11%
2024/03/291167.5000.00168.0013,1410.03%
2024/03/2820168.0000.00167.50203,2000.62%
2024/03/263172.831171.00171.5023,4760.06%
2024/03/2221178.952180.25181.00193,5410.54%
2024/03/201177.0000.00174.0013,5430.03%
2024/03/182178.000.2178.00182.001.93,5720.05%
2024/03/144176.500.1175.50176.003.93,6790.11%
2024/03/136186.082183.00180.5043,7470.11%
2024/03/114190.251191.00188.5033,7260.08%
2024/03/084191.631192.50192.5033,7330.08%
2024/03/071193.5800.00193.5013,7030.03%
2024/03/063206.211211.50200.5023,6970.05%
2024/03/0513.1207.8811214.73206.002.13,6160.06%
2024/03/0488218.6586217.44212.5023,6670.05%
2024/03/013211.3419210.50213.50-163,560-0.45%
2024/02/299194.502193.25194.5073,4560.20%
2024/02/27116204.33113.7206.11197.502.33,4570.07% 大買/大賣/
2024/02/2611200.0010199.45200.0013,3790.03%
2024/02/237185.213183.67182.0043,3650.12%
2024/02/2211.2190.0341195.63188.00-29.83,408-0.87%
2024/02/2189.5194.5185200.31193.504.53,5530.13%
2024/02/2021196.6426196.06196.50-53,518-0.14%
2024/02/1936186.6734189.46187.0023,3920.06%
2024/02/162186.501178.00187.0013,3980.03%
2024/02/054175.503173.67173.5013,4520.03%
2024/02/021181.001183.00180.0003,4370.00%
2024/02/011184.001.2187.04182.00-0.23,441-0.01%
來頡 相關文章
來頡 相關影音