• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲4.0
  • 漲幅
    +3.32%
  • 成交量
    2,398張
  • 產業
    上櫃 電機機械類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千附精密 (6829)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001125.00124.50-12,783-0.04%
2025/04/241120.501122.50120.5002,7480.00%
2025/04/231124.0000.00122.0012,7390.04%
2025/04/221117.501121.50116.5002,6970.00%
2025/04/1800.001124.00125.50-12,646-0.04%
2025/04/177132.1480128.26127.00-732,605-2.80%
2025/04/1696139.6232133.47141.00642,4792.58%
2025/04/1510127.801125.00128.5092,3840.38%
2025/04/142120.502119.50121.0002,2380.00%
2025/04/104118.504118.50118.5002,1590.00%
2025/04/0217147.5380.1152.46147.50-63.12,100-3.00%
2025/04/0164154.801156.50153.00631,9893.17%
2025/03/312144.002151.00142.5001,8270.00%
2025/03/285159.606159.42156.00-11,736-0.06%
2025/03/2725157.9029165.57156.00-41,495-0.27%
2025/03/2620166.5316163.03168.0041,3720.29%
2025/03/25185.1164.52233.1168.61163.00-481,265-3.79% 大買/大賣/
2025/03/2450163.604160.75165.00469684.75%
2025/03/214157.505154.30150.00-1897-0.11%
2025/03/203149.002149.75149.0018110.12%
2025/03/197149.4311.1147.02151.50-4.1760-0.54%
2025/03/189.1137.523.1133.58141.0066390.93%
2025/03/110.2116.0000.00117.000.25960.03%
2025/02/261131.5000.00131.0015810.17%
2025/02/2400.001132.50133.00-1579-0.17%
2025/02/0600.000.1132.00131.50-0.1562-0.01%
2025/02/041131.0000.00133.0015600.18%
2025/01/2200.000132.00132.5005610.00%
2025/01/1600.000126.00126.0005700.00%
2025/01/0916126.5616130.50126.5009000.00%
2024/12/310124.000124.50125.5009090.00%
2024/12/3000.000126.25123.5009270.00%
2024/12/240120.0000.00120.0009880.00%
2024/12/230.1116.7400.00117.500.11,0330.01%
2024/12/1214.3124.9914129.14124.000.31,2690.02%
2024/12/1100.001130.00127.00-11,261-0.08%
2024/11/141118.5000.00117.5011,1580.09%
2024/10/2500.005121.50122.00-51,291-0.39%
2024/10/2100.001123.50126.50-11,452-0.07%
2024/10/175.3126.6100.00126.505.31,4320.37%
2024/10/1699.4140.3498137.32140.501.41,3690.10%
2024/10/141125.501122.50123.0001,2970.00%
2024/10/072128.502129.00127.5001,2760.00%
2024/10/0415127.5315130.77128.0001,2690.00%
2024/10/011132.001130.50129.5001,2520.00%
2024/09/261135.001132.00130.0001,1960.00%
2024/09/252.4137.012137.75136.500.41,1810.04%
2024/09/230125.001129.50130.00-11,128-0.09%
2024/09/1900.002132.50131.00-21,062-0.19%
2024/09/182127.752130.98127.0001,0260.00%
2024/09/1646130.5444127.48131.0021,0220.20%
2024/09/134124.004118.88125.0009510.00%
2024/09/0300.002114.50116.50-2908-0.22%
2024/08/1300.001110.50109.00-1887-0.11%
2024/08/1200.002104.50104.00-2875-0.23%
2024/08/092105.5000.00106.0028780.23%
2024/08/07195.90189.3096.6008680.00%
2024/08/021104.5000.00103.5018300.12%
2024/08/011108.501104.50109.0008170.00%
2024/07/291118.5000.00115.5017440.13%
2024/07/261124.501126.50125.5007170.00%
2024/07/233132.333.1133.11131.00-0.1670-0.01%
2024/07/194122.384126.00122.0005530.00%
2024/07/183131.334132.63127.50-1531-0.19%
2024/07/1700.001128.50129.50-1465-0.21%
2024/07/161124.501127.00123.0004260.00%
2024/07/151125.502125.50125.50-1373-0.27%
2024/06/201112.001114.00112.0004540.00%
2024/06/1900.000.3110.00110.50-0.3469-0.06%
2024/05/311109.0000.00110.0015900.17%
2024/05/231116.502116.50114.00-1820-0.12%
2024/05/151115.5000.00114.0018900.11%
2024/05/142114.502.2115.37117.50-0.2885-0.02%
2024/05/091112.0000.00111.0018670.12%
2024/05/030108.851108.50107.50-1857-0.12%
2024/05/020109.5000.00109.0008550.00%
2024/04/300108.5000.00108.5008530.00%
2024/04/290.1109.0400.00108.500.18520.01%
千附精密 相關文章
千附精密 相關影音