永道-KY (6863)-元富-信義券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
247.5
漲跌
▼3.0
漲幅
-1.20%
成交量
279張
產業
上市通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	251.00	0	0.00	247.50	0.1	851	0.01%
2025/02/25	0.5	254.50	0	0.00	251.50	0.5	859	0.06%
2025/02/20	0.1	260.50	2	261.50	258.00	-1.9	865	-0.22%
2025/02/19	1.1	260.27	0	0.00	260.00	1.1	868	0.13%
2025/02/18	0	0.00	2	265.00	268.50	-2	857	-0.23%
2025/02/17	0	0.00	1	263.50	263.00	-1	859	-0.12%
2025/02/14	3.1	262.98	0	0.00	262.00	3.1	865	0.36%
2025/02/12	4.2	274.46	0	0.00	272.00	4.2	900	0.47%
2025/02/11	2.2	276.80	0	0.00	287.00	2.2	890	0.25%
2025/02/10	2	274.00	0	0.00	274.50	2	887	0.23%
2025/01/22	7	291.43	0	0.00	289.00	7	867	0.81%
2025/01/16	1	275.50	1	279.00	279.50	0	833	0.00%
2025/01/15	0	0.00	3	274.00	274.50	-3	825	-0.36%
2025/01/14	1	263.50	2	265.12	281.00	-1	770	-0.13%
2025/01/13	2.1	259.81	0	0.00	255.50	2.1	735	0.29%
2025/01/10	0	0.00	1	264.55	260.50	-1	731	-0.14%
2025/01/09	1	260.00	9	256.00	255.00	-8	703	-1.14%
2025/01/08	0	0.00	5	259.00	262.00	-5	724	-0.69%
2025/01/07	3	255.33	1	259.00	262.00	2	722	0.28%
2025/01/06	4	243.50	0	0.00	243.50	4	728	0.55%
2025/01/02	0	0.00	3	241.50	240.00	-3	761	-0.39%
2024/12/31	3	231.67	0	0.00	234.00	3	766	0.39%
2024/12/25	0	0.00	3	241.00	241.00	-3	799	-0.38%
2024/12/20	1	235.00	0	0.00	235.00	1	843	0.12%
2024/12/13	5	235.00	0	0.00	231.00	5	1,048	0.48%
2024/12/12	0	0.00	2	257.75	246.00	-2	1,049	-0.19%
2024/12/11	3	255.83	3	258.50	254.50	0	1,035	0.00%
2024/12/10	1	252.00	8	243.38	246.00	-7	977	-0.72%
2024/12/09	7	234.00	1	236.00	234.00	6	925	0.65%
2024/12/05	0.1	224.75	0	0.00	226.00	0.1	936	0.01%
2024/12/04	0	221.00	1	221.00	220.50	-1	940	-0.10%
2024/12/03	1	218.50	1	222.00	218.50	0	959	0.00%
2024/11/25	0.2	236.00	2	233.50	232.50	-1.8	1,102	-0.16%
2024/11/22	1	228.00	0	0.00	228.00	1	1,110	0.09%
2024/11/21	1	228.00	0	0.00	225.50	1	1,111	0.09%
2024/11/18	4	214.00	0	0.00	215.50	4	1,119	0.36%
2024/11/15	0	227.00	0	0.00	223.00	0	1,126	0.00%
2024/11/13	0	231.50	0	0.00	228.00	0	1,128	0.00%
2024/11/11	2.3	238.11	1	231.50	232.00	1.3	1,124	0.12%
2024/11/08	0	256.50	0	0.00	254.50	0	1,134	0.00%
2024/11/07	3	255.67	0	0.00	256.00	3	1,135	0.26%
2024/11/06	0.2	263.16	0	0.00	262.00	0.2	1,143	0.01%
2024/11/05	1	265.00	0	0.00	264.50	1	1,147	0.09%
2024/11/04	1	273.50	2	272.75	272.50	-1	1,169	-0.09%
2024/10/30	1	262.49	0	0.00	258.00	1	1,176	0.09%
2024/10/29	0	258.00	1	259.00	259.00	-1	1,191	-0.08%
2024/10/28	0	0.00	2	270.50	263.00	-2	1,187	-0.17%
2024/10/25	1	270.06	0	0.00	271.00	1	1,181	0.09%
2024/10/24	2	280.75	1	285.50	273.00	1	1,178	0.08%
2024/10/23	1	286.00	0	0.00	288.00	1	1,164	0.09%
2024/10/22	1	286.50	0	0.00	286.50	1	1,141	0.09%
2024/10/21	0	0.00	1	276.00	271.00	-1	1,130	-0.09%
2024/10/18	1.1	275.19	1	273.00	273.50	0.1	1,122	0.01%
2024/10/17	2	282.75	0	0.00	280.00	2	1,111	0.18%
2024/10/16	0	285.00	0	0.00	282.00	0	1,107	0.00%
2024/10/15	0	288.00	0.3	298.00	282.00	-0.3	1,107	-0.03%
2024/10/14	0	0.00	1	290.00	292.50	-1	1,084	-0.09%
2024/10/11	1	304.00	4	305.13	291.50	-3	1,079	-0.28%
2024/10/09	0	283.00	0	0.00	283.00	0	1,058	0.00%
2024/10/08	4	289.01	1	285.00	281.00	3	1,065	0.28%
2024/10/04	1	298.44	0	0.00	295.50	1	1,048	0.10%
2024/10/01	0	0.00	1	301.00	298.50	-1	1,054	-0.09%
2024/09/30	1	288.00	1	289.50	288.00	0	1,050	0.00%
2024/09/27	0	288.50	0	0.00	287.00	0	1,044	0.00%
2024/09/26	2.2	291.14	0	0.00	289.00	2.2	1,045	0.21%
2024/09/25	1	293.50	2	293.00	293.50	-1	1,056	-0.09%
2024/09/24	0	0.00	0.1	295.50	295.50	-0.1	1,044	-0.01%
2024/09/23	1	286.50	1	288.00	287.00	0	1,023	0.00%
2024/09/20	15.2	300.77	8.1	295.69	285.00	7.1	1,010	0.70%
2024/09/19	0	0.00	4	295.00	299.50	-4	922	-0.43%
2024/09/18	0.1	274.50	1	294.00	272.50	-0.9	898	-0.10%
2024/09/16	2	279.00	8	278.69	274.00	-6	873	-0.69%
2024/09/11	0	0.00	1	245.00	253.00	-1	842	-0.12%
2024/09/10	6	250.17	40	245.00	245.00	-34	844	-4.03%
2024/09/09	1	258.00	2	257.50	258.00	-1	845	-0.12%
2024/09/06	3	246.50	0	0.00	242.50	3	839	0.36%
2024/09/05	4	246.25	2	248.00	249.00	2	850	0.24%
2024/09/04	5	249.80	18	252.81	248.00	-13	869	-1.49%
2024/09/03	12	260.91	3	260.50	261.00	9	885	1.02%
2024/09/02	12	257.74	7.1	266.86	267.00	4.9	910	0.54%
2024/08/30	3.1	254.48	7	251.14	254.50	-3.9	901	-0.43%
2024/08/29	0	239.25	9	240.67	237.50	-9	888	-1.01%
2024/08/28	20.1	231.39	0	0.00	234.00	20.1	886	2.27%
2024/08/27	4	225.50	3	227.50	228.00	1	897	0.11%
2024/08/26	1	222.00	0	0.00	220.50	1	889	0.11%
2024/08/23	10	212.85	1	208.50	212.50	9	879	1.02%
2024/08/22	8	209.69	2	209.50	215.00	6	875	0.68%
2024/08/20	1	208.00	0	0.00	207.50	1	869	0.12%
2024/08/19	2	205.25	0	0.00	205.00	2	864	0.23%
2024/08/14	5	197.00	0	0.00	195.50	5	860	0.58%
2024/08/12	4	185.00	3	192.50	192.00	1	876	0.11%
2024/08/08	10	192.65	0	0.00	190.00	10	967	1.03%
2024/08/07	2	204.25	0	0.00	206.50	2	1,001	0.20%
2024/08/06	2	183.50	3	190.83	193.00	-1	1,032	-0.10%
2024/08/05	5	207.90	0	0.00	203.50	5	1,014	0.49%
2024/08/02	10	231.30	0	0.00	226.00	10	1,006	0.99%
2024/07/31	3	220.00	0	0.00	220.50	3	982	0.31%
2024/07/19	7	230.00	0	0.00	230.00	7	968	0.72%
2024/07/16	0	0.00	2	245.00	239.50	-2	950	-0.21%
2024/07/15	0	0.00	1	239.50	232.00	-1	943	-0.11%
2024/07/12	0	0.00	5	234.70	236.00	-5	941	-0.53%
2024/07/11	0	0.00	1	238.00	235.00	-1	937	-0.11%
2024/07/10	0	0.00	2	244.50	236.50	-2	929	-0.22%
2024/07/05	1	257.00	6	254.83	253.00	-5	902	-0.55%
2024/07/04	1	246.00	2	245.75	249.00	-1	902	-0.11%
2024/07/03	2	252.50	2	245.00	245.00	0	888	0.00%
2024/07/02	1	250.00	0	0.00	249.50	1	883	0.11%
2024/07/01	0	0.00	1	250.50	249.50	-1	877	-0.11%
2024/06/28	1	245.00	0	0.00	239.50	1	859	0.12%
2024/06/25	0	0.00	1	236.50	241.50	-1	842	-0.12%
2024/06/24	1	255.50	0	0.00	250.00	1	833	0.12%
2024/06/21	0	0.00	3	243.00	246.50	-3	822	-0.36%
2024/06/19	1	243.00	2	239.00	237.00	-1	811	-0.12%
2024/06/18	7	242.79	0	0.00	243.00	7	807	0.87%
2024/06/17	16	233.78	1	234.50	239.00	15	790	1.90%
2024/06/14	0	0.00	2	241.00	234.00	-2	788	-0.25%
2024/06/13	0	0.00	0.2	226.65	226.50	-0.2	773	-0.02%
2024/06/12	1	225.00	1.1	230.55	221.50	-0.1	782	-0.01%
2024/06/11	2.3	227.86	0	0.00	222.00	2.3	796	0.29%
2024/06/07	0	0.00	1	248.00	243.00	-1	795	-0.13%
2024/06/06	1	240.50	1	240.50	240.50	0	784	0.00%
2024/06/05	1	219.00	0	0.00	219.00	1	743	0.13%
2024/06/04	0	0.00	2	229.50	229.50	-2	721	-0.28%
2024/05/31	3	213.00	0	0.00	212.50	3	686	0.44%
2024/05/29	0	0.00	1	228.00	228.00	-1	656	-0.15%
2024/05/22	0	0.00	1	209.50	208.50	-1	658	-0.15%
2024/05/16	6	209.92	2	213.25	217.00	4	661	0.60%
2024/05/15	8	217.31	0	0.00	211.50	8	650	1.23%
2024/05/14	2	197.00	3	199.00	204.00	-1	600	-0.17%
2024/05/13	0	0.00	12	189.00	189.00	-12	543	-2.21%
2024/05/10	12	172.00	29	172.00	172.00	-17	518	-3.28%
2024/05/06	0	0.00	7	150.79	150.50	-7	473	-1.48%
2024/04/26	3	148.17	0	0.00	146.00	3	520	0.58%
2024/04/19	0	139.00	0	0.00	139.50	0	528	0.00%
2024/04/17	0	0.00	1	144.00	144.00	-1	528	-0.19%
2024/04/16	8	143.88	1	143.00	143.00	7	544	1.29%
2024/04/15	3	148.50	0	0.00	148.50	3	539	0.56%
2024/04/12	0	0.00	2	153.00	150.50	-2	537	-0.37%
2024/04/11	5	150.10	0	0.00	152.00	5	536	0.93%
2024/04/10	1	153.00	0	0.00	151.50	1	531	0.19%
2024/04/09	0	0.00	5	147.30	147.50	-5	521	-0.96%
2024/04/03	1	146.50	0	0.00	145.50	1	521	0.19%
2024/03/29	1	145.50	0	0.00	144.50	1	526	0.19%
2024/03/28	0	146.00	0	0.00	145.00	0	527	0.00%
2024/03/15	1	148.00	0	0.00	147.00	1	497	0.20%
2024/03/14	27.2	158.55	0.5	157.50	157.00	26.7	479	5.57%
2024/03/12	18	167.03	0	0.00	170.50	18	423	4.25%
2024/03/11	2	160.00	0	0.00	162.50	2	403	0.50%
2024/03/08	6	157.50	0	0.00	156.50	6	400	1.50%
2024/03/07	6	160.83	0	0.00	161.00	6	397	1.51%
2024/03/06	5	156.50	0	0.00	161.50	5	393	1.27%
2024/03/04	2	155.00	0	0.00	155.00	2	401	0.50%