• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▼2.5
  • 漲幅
    -1.29%
  • 成交量
    261張
  • 產業
    上市 綠能環保

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泓德能源 (6873)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26140160180200220240260May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1800.001195.00189.00-1989-0.10%
2025/04/171193.5000.00192.5011,0030.10%
2025/04/110.1191.5000.00190.000.11,0540.01%
2025/03/281214.5000.00205.0011,0100.10%
2025/03/2600.001217.00217.00-11,005-0.10%
2025/03/141217.011217.00219.0001,0030.00%
2025/03/1200.001220.00223.00-11,126-0.09%
2025/03/1100.001217.00218.00-11,133-0.09%
2025/03/101232.501.1227.02224.00-0.11,1360.00%
2025/03/061224.001226.00226.0001,1180.00%
2025/03/031222.002221.50221.50-11,079-0.09%
2025/02/271226.5000.00225.0011,0780.09%
2025/02/2600.000228.50228.0001,0840.00%
2025/02/250229.0000.00228.5001,0860.00%
2025/02/241224.0000.00231.0011,0850.09%
2025/02/190224.502221.50223.50-21,077-0.19%
2025/02/181232.5000.00220.0011,1030.09%
2025/02/141230.001231.00225.5001,1130.00%
2025/02/132223.007225.93227.00-51,093-0.46%
2025/02/121219.502221.25218.00-11,074-0.09%
2025/02/111219.001221.50219.5001,1030.00%
2025/02/101212.002217.50219.00-11,141-0.09%
2025/02/071217.0000.00212.5011,1380.09%
2025/02/061219.501218.00216.0001,1230.00%
2025/02/051210.513216.50216.50-21,100-0.18%
2025/02/0400.001192.50197.00-11,074-0.09%
2025/02/031189.0000.00192.0011,0750.09%
2025/01/2200.001194.00192.00-11,080-0.09%
2025/01/211191.5000.00191.0011,0880.09%
2025/01/161192.501193.00193.0001,1250.00%
2025/01/131193.0000.00189.0011,1720.09%
2025/01/081220.501220.00218.0001,1820.00%
2025/01/070220.501222.00219.00-11,200-0.08%
2025/01/061223.001220.00220.5001,2000.00%
2025/01/031219.501212.00213.0001,1810.00%
2025/01/021210.5000.00209.0011,1780.08%
2024/12/271201.001204.50201.0001,2990.00%
2024/12/261208.5000.00204.5011,3490.07%
2024/12/2500.001207.00206.00-11,414-0.07%
2024/12/242215.002208.50206.5001,5430.00%
2024/12/191218.0000.00213.5011,5950.06%
2024/12/1800.003219.17217.50-31,575-0.19%
2024/12/1700.001212.00212.00-11,559-0.06%
2024/12/162214.7500.00213.5021,5600.13%
2024/12/131218.5000.00208.5011,5580.06%
2024/12/1200.002219.50218.00-21,547-0.13%
2024/12/1100.001219.50220.00-11,548-0.06%
2024/12/102224.502221.75222.5001,5710.00%
2024/12/092227.252227.25226.5001,5620.00%
2024/12/065222.609227.33227.00-41,547-0.26%
2024/12/051212.005214.70210.50-41,468-0.27%
2024/12/044213.000.1212.00213.003.91,4600.27%
2024/12/031211.002209.00208.00-11,456-0.07%
2024/12/021207.0000.00207.5011,4410.07%
2024/11/291202.501203.00204.5001,4410.00%
2024/11/2800.001199.50203.00-11,445-0.07%
2024/11/271206.501204.50202.5001,4500.00%
2024/11/251206.451203.50203.5001,4480.00%
2024/11/221195.001192.50194.5001,4350.00%
2024/11/213191.671191.50192.0021,4300.14%
2024/11/205195.1000.00193.5051,4270.35%
2024/11/191199.502200.25199.50-11,428-0.07%
2024/11/181201.501205.00198.0001,4370.00%
2024/11/152205.501209.00204.5011,4220.07%
2024/11/133198.001199.00197.5021,3730.15%
2024/11/121207.5000.00206.0011,3390.07%
2024/11/111212.001210.50214.0001,3380.00%
2024/11/073225.173237.33218.5001,3070.00%
2024/11/063237.174235.25236.00-11,264-0.08%
2024/11/042.1228.302230.00226.500.11,2620.00%
2024/11/011225.502221.75231.50-11,270-0.08%
2024/10/301219.502220.25223.00-11,277-0.08%
2024/10/291218.5000.00218.5011,2810.08%
2024/10/2800.003221.00220.50-31,277-0.23%
2024/10/2500.002226.00228.50-21,271-0.16%
2024/10/241225.0000.00224.5011,2810.08%
2024/10/232.6236.7900.00234.502.61,2800.21%
2024/10/181246.002243.25238.50-11,297-0.08%
2024/10/171246.5000.00243.0011,2970.08%
2024/10/110.1246.0000.00245.000.11,2600.00%
2024/10/080.1248.0000.00248.000.11,2500.01%
2024/10/071246.0000.00249.5011,2410.08%
2024/10/042251.252256.75243.0001,2270.00%
2024/10/013264.831266.00264.5021,1670.17%
2024/09/276278.254275.88275.5021,0880.18%
2024/09/263293.333276.33275.0001,0190.00%
2024/09/2500.001288.00290.50-1891-0.11%
2024/09/232278.005280.30286.00-3878-0.34%
2024/09/2000.001257.50260.00-1867-0.12%
2024/09/191258.0000.00257.0018810.11%
2024/09/1800.001260.00257.50-1889-0.11%
2024/09/1200.003247.67248.50-3879-0.34%
2024/09/0600.000.3223.50223.50-0.3814-0.03%
2024/09/0500.000.4233.00233.00-0.4799-0.06%
2024/08/291254.0000.00251.0017570.13%
2024/08/231260.001261.50267.0007310.00%
2024/08/2200.003263.83262.00-3725-0.41%
2024/08/211269.002267.00267.00-1722-0.14%
2024/08/204267.001267.50268.5037120.42%
2024/08/191249.502249.75249.50-1694-0.14%
2024/08/131241.5000.00238.0016910.14%
2024/08/124252.2500.00250.5046880.58%
2024/08/0600.003194.00199.00-3652-0.46%
2024/08/0200.008225.63225.00-8644-1.24%
2024/07/311264.501269.00264.5006150.00%
2024/07/232288.004276.25289.00-2574-0.35%
2024/07/228296.5000.00295.5085441.47%
2024/07/191290.002288.50288.00-1518-0.19%
2024/07/182270.5000.00280.0024980.40%
2024/07/171272.501272.00271.5004910.00%
2024/07/162260.751263.00264.5014930.20%
2024/07/151253.002245.50253.00-1491-0.20%
2024/07/122243.251244.00244.0014870.21%
2024/07/111234.5000.00237.0015060.20%
2024/07/101237.002231.00238.00-1506-0.20%
2024/07/091224.5000.00234.0015170.19%
2024/07/0800.003222.50224.50-3516-0.58%
2024/07/054228.5000.00221.0045220.76%
2024/07/015210.1000.00210.0054901.02%
2024/06/284203.001201.00207.5034860.62%
2024/06/273206.832205.00201.0014900.20%
2024/06/261208.002196.00208.00-1468-0.21%
2024/06/253192.831196.00189.5024430.45%
2024/06/241187.5000.00193.5014320.23%
2024/06/211182.0000.00186.0014340.23%
2024/05/161165.0000.00168.0015310.19%
〈智慧移動展〉泓德能源攜手士電 亮相台灣製充電樁新品 Anue鉅亨－2天前
...詳全文
〈泓德能源展望〉搶移動能源商機 今年充電站數量衝逾300座Anue鉅亨－3天前
...詳全文
〈泓德能源展望〉美對東南亞太陽能最高課3500%關稅 總座：兩大加持反而受惠Anue鉅亨－3天前
...詳全文
泓德能源 相關文章
泓德能源 相關影音