雷虎 (8033)-元富-信義券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

可現股當沖

股價
60.2
漲跌
▲2.5
漲幅
+4.33%
成交量
6,397張
產業
上市其他類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	2	60.60	60.20	-2	4,993	-0.04%
2025/04/21	4	57.50	0	0.00	57.50	4	4,868	0.08%
2025/04/17	1	59.50	0	0.00	59.20	1	4,853	0.02%
2025/04/16	11	64.75	4	64.53	61.50	7	4,801	0.15%
2025/04/15	2	61.15	0	0.00	61.10	2	4,696	0.04%
2025/04/14	2	57.20	0	0.00	58.50	2	4,661	0.04%
2025/04/09	0	48.95	0	0.00	48.90	0	5,297	0.00%
2025/04/01	0	0.00	1	65.00	67.20	-1	6,737	-0.01%
2025/03/31	6	63.98	1	61.80	62.10	5	6,763	0.07%
2025/03/28	1	68.10	1	68.90	68.40	0	6,853	0.00%
2025/03/27	2	67.60	1	68.00	67.50	1	6,851	0.01%
2025/03/26	1	70.60	1	71.00	70.60	0	6,838	0.00%
2025/03/25	290	71.97	292	72.86	73.30	-2	6,821	-0.03%	大買/大賣/
2025/03/24	244	72.32	254	72.56	71.90	-10	6,504	-0.15%	大買/大賣/
2025/03/21	50	71.20	46	72.28	70.50	4	6,060	0.07%
2025/03/20	23.1	70.32	22.5	70.04	70.70	0.6	5,682	0.01%
2025/03/19	44	71.16	66	70.02	71.50	-22	5,472	-0.40%
2025/03/18	74	67.63	75	68.15	67.40	-1	4,971	-0.02%
2025/03/17	3	68.27	15.9	68.49	67.80	-12.9	4,997	-0.26%
2025/03/14	9	65.53	12	67.11	65.20	-3	4,847	-0.06%
2025/03/13	5	64.20	8	66.68	67.00	-3	4,813	-0.06%
2025/03/12	6	64.57	1	65.00	64.60	5	4,767	0.10%
2025/03/11	5	64.20	0	0.00	65.30	5	4,770	0.10%
2025/03/10	7	67.09	19	67.27	66.30	-12	4,759	-0.25%
2025/03/07	2	65.30	0	0.00	65.10	2	4,663	0.04%
2025/03/06	10	66.50	16	66.71	66.50	-6	4,731	-0.13%
2025/03/05	13	66.03	3	65.80	66.40	10	4,733	0.21%
2025/03/04	2	64.20	0	0.00	64.20	2	4,720	0.04%
2025/03/03	6	64.57	0	0.00	64.50	6	4,785	0.13%
2025/02/27	6	64.73	1	65.50	64.70	5	4,921	0.10%
2025/02/25	5	66.24	2	66.30	66.10	3	4,906	0.06%
2025/02/24	6	68.32	2	68.10	67.60	4	4,881	0.08%
2025/02/21	2	68.40	2	68.00	68.00	0	4,849	0.00%
2025/02/20	24	68.88	21	69.62	68.70	3	4,823	0.06%
2025/02/19	4	68.58	7	69.27	67.70	-3	4,728	-0.06%
2025/02/18	2	67.20	0	0.00	67.00	2	4,642	0.04%
2025/02/17	46	69.94	46	66.77	66.70	0	4,617	0.00%
2025/02/14	0	0.00	17	66.45	68.60	-17	4,422	-0.38%
2025/02/13	2	62.60	1	63.10	62.70	1	4,327	0.02%
2025/02/12	3	63.03	0	0.00	62.40	3	4,333	0.07%
2025/02/11	2	63.50	0	0.00	63.30	2	4,343	0.05%
2025/02/10	12	63.56	1	63.30	62.90	11	4,410	0.25%
2025/02/07	8	66.71	2	66.60	66.20	6	4,412	0.14%
2025/02/06	3	67.90	2	67.80	68.00	1	4,376	0.02%
2025/02/03	0	0.00	10	70.00	69.00	-10	4,291	-0.23%
2025/01/22	69	68.67	84	69.08	68.60	-15	4,224	-0.36%
2025/01/20	1	66.70	17	67.64	67.50	-16	3,983	-0.40%
2025/01/16	0	0.00	4	66.30	66.30	-4	3,911	-0.10%
2025/01/15	0	0.00	1	66.00	66.00	-1	3,920	-0.03%
2025/01/13	0	0.00	1	63.00	63.50	-1	3,912	-0.03%
2025/01/09	8	63.51	0	0.00	63.50	8	3,886	0.21%
2025/01/08	1	65.90	0	0.00	65.60	1	3,882	0.03%
2025/01/07	0	0.00	2	66.10	66.00	-2	3,937	-0.05%
2025/01/06	7	65.54	0	0.00	65.70	7	3,937	0.18%
2025/01/03	44	69.97	46	70.30	68.70	-2	3,909	-0.05%
2025/01/02	260	69.10	258	70.67	69.00	2	3,625	0.06%	大買/大賣/
2024/12/31	266	73.03	275.3	73.05	69.90	-9.3	3,298	-0.28%	大買/大賣/
2024/12/30	7	68.81	15	68.11	69.60	-8	2,181	-0.37%
2024/12/27	5	63.36	20.2	63.85	63.30	-15.2	2,034	-0.75%
2024/12/26	3	60.60	0	0.00	60.30	3	1,825	0.16%
2024/12/25	9	61.14	8	61.30	60.90	1	1,809	0.06%
2024/12/24	10	61.53	17	61.96	61.10	-7	1,770	-0.40%
2024/12/23	1	59.50	0	0.00	59.40	1	1,675	0.06%
2024/12/18	3	60.07	4	59.98	59.70	-1	1,865	-0.05%
2024/12/17	4.1	59.04	6	59.58	59.70	-1.9	1,817	-0.10%
2024/12/16	1	56.50	0	0.00	56.80	1	1,808	0.06%
2024/12/11	0	0.00	2	59.50	57.70	-2	1,804	-0.11%
2024/12/10	1	56.70	0	0.00	56.70	1	1,696	0.06%
2024/12/05	3	57.77	0	0.00	57.70	3	1,685	0.18%
2024/12/04	0	0.00	0	58.80	58.70	0	1,673	0.00%
2024/12/03	21	59.15	21	59.96	59.30	0	1,682	0.00%
2024/12/02	18	60.32	25	59.18	59.60	-7	1,668	-0.42%
2024/11/28	2	56.60	0	0.00	55.50	2	1,572	0.13%
2024/11/27	81	57.83	80	60.30	57.70	1	1,554	0.06%
2024/11/26	0	0.00	7	60.21	59.50	-7	1,479	-0.47%
2024/11/25	1	54.90	0	0.00	56.20	1	1,344	0.07%
2024/11/20	1	54.70	0	0.00	54.20	1	1,524	0.07%
2024/11/19	1	54.90	0	0.00	55.00	1	1,543	0.06%
2024/11/18	1	54.80	0	0.00	54.60	1	1,554	0.06%
2024/11/11	0	0.00	2	59.20	59.20	-2	1,658	-0.12%
2024/11/07	80	60.36	80	61.56	60.10	0	1,661	0.00%
2024/11/06	0	0.00	4	59.45	59.60	-4	1,588	-0.25%
2024/11/05	0	0.00	1	56.20	56.10	-1	1,572	-0.06%
2024/11/04	0	0.00	1	56.10	55.90	-1	1,623	-0.06%
2024/11/01	1	55.30	0	0.00	55.90	1	1,731	0.06%
2024/10/30	1.1	56.02	1	55.70	55.50	0.1	1,753	0.00%
2024/10/29	1	56.70	0	0.00	56.20	1	1,802	0.06%
2024/10/15	1	58.60	1	58.50	58.40	0	2,195	0.00%
2024/10/11	2	58.40	2	58.10	58.00	0	2,129	0.00%
2024/10/08	0	0.00	2	59.50	59.60	-2	2,110	-0.09%
2024/10/07	1	59.10	0	0.00	59.40	1	2,118	0.05%
2024/10/04	1	59.30	0	0.00	58.40	1	2,183	0.05%
2024/10/01	0	0.00	1.2	59.33	59.30	-1.2	2,194	-0.05%
2024/09/27	2	59.60	0	0.00	59.60	2	2,185	0.09%
2024/09/26	4	60.00	1	60.10	59.90	3	2,196	0.14%
2024/09/25	4	60.30	2	60.05	60.90	2	2,218	0.09%
2024/09/24	8	61.40	15	62.23	61.00	-7	2,211	-0.32%
2024/09/23	1	60.80	3	60.37	60.10	-2	2,143	-0.09%
2024/09/20	2	57.00	0	0.00	56.50	2	2,052	0.10%
2024/09/16	2	55.90	0	0.00	55.70	2	2,110	0.09%
2024/09/13	3	55.00	0	0.00	54.80	3	2,156	0.14%
2024/09/09	0	0.00	2	54.70	55.00	-2	2,208	-0.09%
2024/09/02	10	59.00	0	0.00	58.80	10	2,397	0.42%
2024/08/30	2	59.40	0	0.00	59.20	2	2,404	0.08%
2024/08/29	5	59.86	0	0.00	59.70	5	2,401	0.21%
2024/08/28	10	60.22	0	0.00	60.20	10	2,400	0.42%
2024/08/26	2	60.90	0	0.00	60.30	2	2,398	0.08%
2024/08/22	9	60.71	1	60.90	60.80	8	2,359	0.34%
2024/08/21	4	65.00	0	0.00	65.00	4	2,273	0.18%
2024/08/16	2	66.50	0	0.00	66.40	2	2,609	0.08%
2024/08/14	2	66.40	0	0.00	66.20	2	2,874	0.07%
2024/08/13	1	68.00	12	67.63	67.50	-11	3,027	-0.36%
2024/08/07	3	64.43	3	62.67	64.50	0	3,334	0.00%
2024/08/06	0	0.00	1	60.80	60.80	-1	3,332	-0.03%
2024/08/05	11	63.52	0	0.00	60.30	11	3,328	0.33%
2024/08/02	2	67.20	0	0.00	66.60	2	3,242	0.06%
2024/08/01	0	0.00	3	69.53	69.00	-3	3,293	-0.09%
2024/07/31	2	65.50	0	0.00	65.60	2	3,317	0.06%
2024/07/30	3	64.59	0	0.00	65.30	3	3,354	0.09%
2024/07/29	19.1	67.89	2	68.55	66.90	17.1	3,338	0.51%
2024/07/26	1	69.20	1	70.30	69.30	0	3,333	0.00%
2024/07/23	3	69.07	22	71.79	71.00	-19	3,355	-0.57%
2024/07/22	3	67.67	0	0.00	67.50	3	3,303	0.09%
2024/07/19	4	68.00	4	68.40	68.00	0	3,325	0.00%
2024/07/18	9	69.92	21	71.53	69.50	-12	3,357	-0.36%
2024/07/17	0	0.00	2	69.30	68.30	-2	3,282	-0.06%
2024/07/16	4	67.55	0	0.00	67.50	4	3,345	0.12%
2024/07/15	2	67.00	1	67.00	67.00	1	3,472	0.03%
2024/07/12	6	68.00	0	0.00	68.00	6	3,606	0.17%
2024/07/11	1	68.50	0	0.00	68.50	1	3,714	0.03%
2024/07/09	5	68.04	2	68.10	68.00	3	4,246	0.07%
2024/07/08	3	68.83	3	70.83	68.60	0	4,321	0.00%
2024/07/02	5	68.54	0	0.00	68.40	5	4,931	0.10%
2024/07/01	2	69.50	1	69.60	69.50	1	5,013	0.02%
2024/06/28	0	0.00	3	71.97	71.60	-3	5,175	-0.06%
2024/06/27	3	72.30	7	71.91	71.80	-4	5,397	-0.07%
2024/06/26	2	69.85	5	69.40	69.90	-3	5,452	-0.06%
2024/06/25	2	70.25	2	70.00	70.20	0	5,680	0.00%
2024/06/24	3	69.63	3	70.20	69.20	0	5,842	0.00%
2024/06/21	12	68.73	0	0.00	67.80	12	5,882	0.20%
2024/06/20	3	70.47	5	70.16	69.80	-2	6,004	-0.03%
2024/06/19	4	67.28	0	0.00	67.00	4	6,039	0.07%
2024/06/18	3	68.47	2	68.40	67.60	1	6,028	0.02%
2024/06/17	1	69.10	0	0.00	68.80	1	6,008	0.02%
2024/06/14	1	68.78	1	68.30	67.50	0	5,993	0.00%
2024/06/13	2	67.70	1	67.80	68.00	1	5,971	0.02%
2024/06/12	3	68.30	0	0.00	68.00	3	5,948	0.05%
2024/06/11	1	69.00	1	73.20	69.00	0	5,885	0.00%
2024/06/07	6	72.78	1	73.80	72.60	5	5,839	0.09%
2024/06/06	1	76.90	5	76.68	76.30	-4	5,761	-0.07%
2024/06/05	0	0.00	3	75.63	76.00	-3	5,753	-0.05%
2024/06/04	1	74.70	0	0.00	74.10	1	5,757	0.02%
2024/06/03	3	73.80	2	73.80	73.80	1	5,760	0.02%
2024/05/31	4	73.58	0	0.00	73.50	4	5,760	0.07%
2024/05/30	4	73.25	0	0.00	73.50	4	5,764	0.07%
2024/05/29	8	73.81	0	0.00	73.70	8	5,761	0.14%
2024/05/28	12	74.77	0	0.00	74.70	12	5,747	0.21%
2024/05/27	3	74.93	0.1	75.30	75.30	2.9	5,744	0.05%
2024/05/24	3	75.33	3	75.97	75.50	0	5,733	0.00%
2024/05/23	3	79.17	13	78.99	79.70	-10	5,672	-0.18%
2024/05/22	5	73.46	1	74.60	73.40	4	5,427	0.07%
2024/05/21	6.1	74.55	1	76.50	74.00	5.1	5,377	0.09%
2024/05/20	1	78.00	62	78.25	77.60	-61	5,266	-1.16%
2024/05/17	6	79.17	5	80.78	81.50	1	5,095	0.02%
2024/05/16	1	77.80	1	78.70	77.40	0	4,912	0.00%
2024/05/15	1	78.60	2	80.25	79.40	-1	4,852	-0.02%
2024/05/14	8	77.83	14	78.61	80.00	-6	4,738	-0.13%
2024/05/13	1	74.70	1	76.30	73.80	0	4,571	0.00%
2024/05/10	2	75.95	3	76.27	76.80	-1	4,531	-0.02%
2024/05/09	2	75.95	2	75.85	75.80	0	4,498	0.00%
2024/05/08	50	73.80	5	73.92	73.70	45	4,459	1.01%
2024/05/07	4	77.65	5	76.86	74.50	-1	4,435	-0.02%
2024/05/06	4	74.85	1	75.20	75.60	3	4,364	0.07%
2024/05/03	6	72.23	5	72.40	71.40	1	4,300	0.02%
2024/05/02	2	73.20	3	72.87	73.00	-1	4,260	-0.02%
2024/04/30	4	73.38	0	0.00	73.20	4	4,234	0.09%
2024/04/29	0	0.00	1	73.90	73.80	-1	4,207	-0.02%