廣積 (8050)-元富-信義券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.2
漲跌
▲0.4
漲幅
+0.47%
成交量
3,551張
產業
上櫃電腦及週邊類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	87.30	3	87.50	86.20	-2	1,966	-0.10%
2024/05/22	3	86.77	0	0.00	85.80	3	1,932	0.16%
2024/05/21	3	86.53	3	86.23	86.60	0	1,918	0.00%
2024/05/15	0	0.00	1	83.30	83.30	-1	1,880	-0.05%
2024/05/10	1	80.90	0	0.00	81.60	1	1,953	0.05%
2024/05/07	1	81.50	0	0.00	81.90	1	1,995	0.05%
2024/04/26	0	0.00	1	81.80	81.40	-1	2,340	-0.04%
2024/04/23	3	79.57	0	0.00	79.80	3	2,412	0.12%
2024/04/19	0	79.50	0	0.00	79.50	0	2,488	0.00%
2024/04/18	3	80.17	3	80.90	81.00	0	2,537	0.00%
2024/04/15	0	0.00	2	82.05	82.00	-2	2,610	-0.08%
2024/04/12	1	81.70	0	0.00	81.50	1	2,604	0.04%
2024/04/11	2	81.10	0	0.00	82.00	2	2,604	0.08%
2024/04/10	0	0.00	11	83.01	82.60	-11	2,590	-0.42%
2024/04/09	2	82.70	0	0.00	82.70	2	2,599	0.08%
2024/04/02	1	83.10	5	83.70	83.70	-4	2,607	-0.15%
2024/04/01	0	0.00	4	83.70	83.70	-4	2,670	-0.15%
2024/03/29	3	84.10	0	0.00	84.00	3	2,736	0.11%
2024/03/28	1	85.00	3	84.60	84.60	-2	2,796	-0.07%
2024/03/27	0	0.00	8	85.10	85.10	-8	2,830	-0.28%
2024/03/26	8	84.85	13	84.94	84.10	-5	2,835	-0.18%
2024/03/25	25.2	86.36	1	85.80	85.60	24.2	2,816	0.86%
2024/03/22	16	87.44	9	88.20	87.70	7	2,798	0.25%
2024/03/21	2	87.10	3	86.87	87.10	-1	2,750	-0.04%
2024/03/20	2	87.10	1	87.70	86.80	1	2,723	0.04%
2024/03/19	1	84.90	1	84.00	84.90	0	2,676	0.00%
2024/03/15	2	84.15	0	0.00	84.00	2	2,666	0.07%
2024/03/14	2	84.65	22	84.48	84.70	-20	2,678	-0.75%
2024/03/13	2	86.35	0	0.00	85.30	2	2,671	0.07%
2024/03/12	0	0.00	2	86.20	86.30	-2	2,647	-0.08%
2024/03/11	0	0.00	4	85.40	85.10	-4	2,614	-0.15%
2024/03/08	26	85.56	0	0.00	85.00	26	2,605	1.00%
2024/03/07	8	87.63	2	87.55	86.50	6	2,573	0.23%
2024/03/06	23	88.79	21	88.90	88.40	2	2,532	0.08%
2024/03/05	4.2	86.67	3	86.77	87.40	1.2	2,397	0.05%
2024/03/04	2	84.80	0	0.00	84.10	2	2,328	0.09%
2024/03/01	4	85.83	6	86.18	85.80	-2	2,285	-0.09%
2024/02/29	8	87.08	3	85.83	87.30	5	2,240	0.22%
2024/02/27	1	85.60	8	85.71	85.50	-7	2,179	-0.32%
2024/02/26	5	86.20	4	86.10	86.20	1	2,125	0.05%
2024/02/22	2	81.75	6	82.35	82.10	-4	2,089	-0.19%
2024/02/21	3	82.13	12	81.80	81.80	-9	2,099	-0.43%
2024/02/20	6	83.50	0	0.00	82.60	6	2,126	0.28%
2024/02/19	2	83.40	1	83.80	83.60	1	2,144	0.05%
2024/02/16	4	82.63	2	83.25	82.80	2	2,147	0.09%
2024/02/15	1	84.20	0	0.00	84.40	1	2,107	0.05%
2024/02/05	1	85.00	0	0.00	85.50	1	2,112	0.05%
2024/02/02	5	85.78	0	0.00	84.80	5	2,099	0.24%
2024/02/01	2	86.40	2	86.70	86.70	0	2,056	0.00%
2024/01/31	3	86.50	0	0.00	86.40	3	2,053	0.15%
2024/01/30	3	86.30	1	87.30	87.30	2	2,052	0.10%
2024/01/29	3	87.20	1	87.10	87.00	2	2,029	0.10%
2024/01/26	1	87.60	3	88.13	87.70	-2	1,993	-0.10%
2024/01/25	2	87.10	2	87.05	87.10	0	1,958	0.00%
2024/01/24	34	86.96	35	87.92	86.90	-1	1,931	-0.05%
2024/01/23	0	0.00	2	86.35	86.00	-2	1,821	-0.11%
2024/01/19	1	82.90	1	83.40	83.40	0	1,723	0.00%
2024/01/18	1	83.00	1	82.80	82.80	0	1,705	0.00%
2024/01/17	1	82.70	21	82.79	82.70	-20	1,745	-1.15%
2024/01/16	1	82.70	1	84.20	84.20	0	1,730	0.00%
2024/01/15	22	83.41	1	83.90	82.80	21	1,673	1.25%
2024/01/12	2	83.40	1	83.60	83.10	1	1,669	0.06%
2024/01/11	0	0.00	7	82.80	83.10	-7	1,624	-0.43%
2024/01/08	1	79.30	1	79.00	79.00	0	1,645	0.00%
2024/01/05	2	79.40	2	79.20	79.10	0	1,683	0.00%
2024/01/03	1	79.90	0	0.00	79.80	1	1,760	0.06%
2023/12/29	0	0.00	1	80.80	80.70	-1	1,780	-0.06%
2023/12/28	0	0.00	2	80.80	80.50	-2	1,802	-0.11%
2023/12/27	3	80.60	4	80.33	81.00	-1	1,823	-0.05%
2023/12/26	19	78.19	17	78.35	78.80	2	1,785	0.11%
2023/12/25	4	78.95	1	79.80	78.10	3	1,764	0.17%
2023/12/22	3	81.40	0	0.00	80.70	3	1,698	0.18%
2023/12/21	1	80.40	1	82.10	82.10	0	1,697	0.00%
2023/12/20	2	82.45	0	0.00	82.50	2	1,703	0.12%
2023/12/18	1	83.50	0	0.00	84.10	1	1,803	0.06%
2023/12/15	0	0.00	12	83.88	83.60	-12	1,890	-0.63%
2023/12/13	5	82.70	1	83.50	82.90	4	1,965	0.20%
2023/12/12	6	83.60	0	0.00	83.40	6	2,052	0.29%
2023/12/11	1	84.70	10	85.00	84.30	-9	2,095	-0.43%
2023/12/08	0	0.00	10	84.70	83.90	-10	2,133	-0.47%
2023/12/05	1	85.00	1	84.30	84.30	0	2,824	0.00%
2023/12/04	0	0.00	1	86.10	85.30	-1	3,126	-0.03%
2023/12/01	2	85.20	0	0.00	85.70	2	3,322	0.06%
2023/11/30	0	0.00	1	85.30	86.20	-1	3,356	-0.03%
2023/11/27	0	0.00	4	83.00	82.10	-4	3,503	-0.11%
2023/11/22	6	84.48	1	84.40	84.40	5	3,687	0.14%
2023/11/21	8	84.79	11	85.76	84.40	-3	3,740	-0.08%
2023/11/20	10	84.75	0	0.00	84.70	10	3,815	0.26%
2023/11/17	1	85.70	0	0.00	85.90	1	3,875	0.03%
2023/11/16	11	83.53	1	84.10	84.10	10	3,916	0.26%
2023/11/13	0	81.10	0	0.00	80.30	0	4,588	0.00%
2023/11/06	0	0.00	1	81.80	81.70	-1	5,744	-0.02%
2023/10/30	0	0.00	1	80.10	80.00	-1	6,508	-0.02%
2023/10/19	0	82.50	0	0.00	82.00	0	7,546	0.00%
2023/10/16	1	85.80	1	85.60	85.70	0	7,851	0.00%
2023/10/12	0	0.00	3	88.10	88.50	-3	8,441	-0.04%
2023/10/11	0	0.00	20	89.71	89.20	-20	8,768	-0.23%
2023/10/04	0	0.00	7	91.70	93.20	-7	9,108	-0.08%
2023/10/03	1	93.70	0	0.00	94.00	1	9,323	0.01%
2023/10/02	0	0.00	1	96.30	95.80	-1	9,512	-0.01%
2023/09/22	6	93.88	4	94.43	94.40	2	11,374	0.02%
2023/09/21	28	94.30	30	94.61	93.40	-2	11,352	-0.02%
2023/09/20	16	98.19	15	98.67	96.50	1	11,292	0.01%
2023/09/18	1	99.60	2	100.00	99.00	-1	11,215	-0.01%
2023/09/15	1	101.00	4	102.00	101.00	-3	11,185	-0.03%
2023/09/14	1	104.51	0	0.00	104.50	1	11,113	0.01%
2023/09/13	4	104.63	0	0.00	104.50	4	11,086	0.04%
2023/09/12	1	105.00	2	102.50	102.50	-1	11,129	-0.01%
2023/09/11	2	106.00	10.4	103.36	103.50	-8.4	11,186	-0.08%
2023/09/08	19	109.71	10	110.75	107.00	9	11,341	0.08%
2023/09/07	11	108.82	7	107.71	106.00	4	11,105	0.04%
2023/09/06	8	105.81	14	106.79	105.50	-6	10,856	-0.06%
2023/09/05	1	100.50	1	103.00	103.00	0	10,665	0.00%
2023/09/04	1	99.80	1	101.00	101.00	0	10,625	0.00%
2023/09/01	4	100.88	1	99.90	99.90	3	10,608	0.03%
2023/08/31	1	101.00	1	102.50	102.50	0	10,559	0.00%
2023/08/29	5.4	98.74	5	99.94	101.50	0.4	10,457	0.00%
2023/08/28	1	99.70	2	96.70	96.70	-1	10,400	-0.01%
2023/08/25	2	99.75	1	98.70	98.70	1	10,372	0.01%
2023/08/24	3	103.50	3	101.83	100.50	0	10,335	0.00%
2023/08/23	3	103.83	2	102.75	103.00	1	10,263	0.01%
2023/08/22	2	103.25	5	104.50	103.50	-3	10,212	-0.03%
2023/08/21	6	102.67	12	103.54	102.50	-6	10,153	-0.06%
2023/08/18	12	104.83	2	104.50	101.50	10	10,028	0.10%
2023/08/17	10	108.50	9	109.22	107.50	1	9,828	0.01%
2023/08/16	53	107.12	31.7	105.42	109.00	21.3	9,481	0.22%
2023/08/15	0	0.00	1	102.50	100.00	-1	9,022	-0.01%
2023/08/14	2	98.60	0	0.00	99.50	2	8,923	0.02%
2023/08/11	1	101.50	1	99.20	98.50	0	8,773	0.00%
2023/08/10	1	97.90	20	97.08	96.20	-19	8,586	-0.22%
2023/08/09	1	97.50	1	100.50	100.50	0	8,475	0.00%
2023/08/08	1	101.00	5	98.70	98.50	-4	8,412	-0.05%
2023/08/07	7	97.29	7	101.43	102.00	0	8,264	0.00%
2023/08/04	5	92.82	1	94.10	94.60	4	7,970	0.05%
2023/08/02	1	96.00	2	92.00	91.50	-1	7,933	-0.01%
2023/08/01	1	95.90	0	0.00	96.10	1	7,826	0.01%
2023/07/31	0	0.00	5	99.76	96.90	-5	7,769	-0.06%
2023/07/28	10	99.56	7	97.84	99.40	3	7,536	0.04%
2023/07/27	2	93.10	1	94.80	93.00	1	7,220	0.01%
2023/07/26	5	93.72	1	92.50	92.50	4	7,181	0.06%
2023/07/25	1	97.00	7	96.23	96.00	-6	7,114	-0.08%
2023/07/24	3	97.80	0	0.00	97.20	3	6,972	0.04%
2023/07/21	4	92.70	1	92.60	92.60	3	6,841	0.04%
2023/07/20	1	98.00	0	0.00	94.20	1	6,827	0.01%
2023/07/19	7	103.07	2	103.75	103.00	5	6,700	0.07%
2023/07/18	7	104.34	14	103.04	105.00	-7	6,578	-0.11%
2023/07/17	5	104.80	4	103.13	102.50	1	6,310	0.02%
2023/07/14	7	100.60	8	100.81	103.50	-1	5,988	-0.02%
2023/07/13	5	93.64	6	94.13	94.50	-1	5,637	-0.02%
2023/07/12	4	89.98	1	90.00	90.00	3	5,370	0.06%
2023/07/11	4	90.03	1	89.60	89.60	3	5,352	0.06%
2023/07/10	7	91.30	4	89.68	89.20	3	5,295	0.06%
2023/07/07	0	0.00	2	98.80	97.10	-2	5,088	-0.04%
2023/07/06	5	104.00	2	102.00	102.00	3	5,021	0.06%
2023/07/05	0	0.00	2	101.25	100.50	-2	4,859	-0.04%
2023/07/04	3	100.30	3	99.13	101.50	0	4,735	0.00%
2023/07/03	12	91.68	16	95.38	98.10	-4	4,404	-0.09%
2023/06/30	21	92.01	23.3	93.66	89.20	-2.3	4,118	-0.05%
2023/06/29	0	0.00	0.4	86.33	86.70	-0.4	3,663	-0.01%
2023/06/27	0.2	84.60	1	85.30	84.60	-0.8	3,760	-0.02%
2023/06/26	1	86.00	0.5	86.33	85.60	0.5	3,839	0.01%
2023/06/21	1	85.00	0	0.00	84.90	1	3,855	0.03%
2023/06/19	1.6	85.34	2	85.00	85.00	-0.4	3,934	-0.01%
2023/06/16	5	87.88	7	86.61	85.60	-2	3,939	-0.05%
2023/06/15	2.2	87.22	2	87.40	87.40	0.2	3,879	0.00%
2023/06/14	1	86.70	7.2	88.43	88.50	-6.2	3,767	-0.16%
2023/06/13	11	85.12	4.1	85.24	85.30	6.9	3,526	0.19%
2023/06/12	1.5	82.66	1	82.20	82.20	0.5	3,355	0.01%
2023/06/09	1	81.50	1	81.90	81.90	0	3,336	0.00%
2023/06/06	4	81.08	0	0.00	80.70	4	3,555	0.11%
2023/06/02	3	81.57	1	80.90	80.90	2	3,630	0.06%
2023/05/31	1	81.50	1	81.90	81.90	0	3,700	0.00%
2023/05/29	3	80.30	0	0.00	81.20	3	3,786	0.08%
2023/05/26	1	81.10	1	79.30	79.30	0	3,906	0.00%
2023/05/25	1	80.60	1	80.70	80.70	0	4,011	0.00%
2023/05/24	1	79.80	1	80.10	80.10	0	4,101	0.00%
2023/05/23	1	80.20	1	80.40	80.30	0	4,297	0.00%
2023/05/22	1	79.50	1	80.10	80.10	0	4,411	0.00%
2023/05/19	1	80.10	1	79.10	79.10	0	4,559	0.00%
2023/05/18	1	79.20	1	80.20	79.50	0	4,567	0.00%
2023/05/16	1	76.90	1	78.00	78.70	0	4,602	0.00%
2023/05/15	1	78.50	1	76.90	76.90	0	4,634	0.00%
2023/05/12	1	79.00	1	79.00	79.00	0	4,679	0.00%
2023/05/02	0	0.00	2	76.90	77.20	-2	5,140	-0.04%
2023/04/26	1	73.50	5	73.22	73.40	-4	5,199	-0.08%
2023/04/21	2	78.60	0	0.00	77.30	2	5,326	0.04%
2023/04/20	0	80.30	0.2	80.00	79.70	-0.2	5,335	0.00%
2023/04/12	0	0.00	8	82.31	82.90	-8	5,355	-0.15%
2023/04/11	2	82.05	0	0.00	81.70	2	5,394	0.04%
2023/04/10	0	0.00	0.1	85.60	85.10	-0.1	5,302	0.00%
2023/04/07	1	85.60	4	85.88	86.00	-3	5,327	-0.06%
2023/04/06	0	0.00	2	84.70	85.40	-2	5,355	-0.04%
2023/03/31	3	87.33	2	85.50	86.20	1	5,421	0.02%
2023/03/30	24	85.63	4	85.78	88.80	20	5,377	0.37%
2023/03/29	2	83.30	3	83.60	83.20	-1	5,184	-0.02%
2023/03/28	0	84.25	0	0.00	83.60	0	5,295	0.00%
2023/03/27	2	85.00	0	0.00	84.20	2	5,274	0.04%
2023/03/24	0	84.30	0	0.00	83.80	0	5,411	0.00%
2023/03/22	1	81.60	1	82.80	82.80	0	5,604	0.00%
2023/03/21	0	0.00	1	81.70	81.10	-1	5,817	-0.02%
2023/03/20	1	79.40	1	81.30	81.30	0	6,093	0.00%
2023/03/17	1	78.60	0	0.00	79.40	1	6,411	0.02%
2023/03/16	1.1	78.79	3	78.30	77.80	-2	6,761	-0.03%
2023/03/15	5	81.22	1	80.20	80.20	4	6,852	0.06%
2023/03/14	1.1	80.48	1	79.70	79.70	0.1	6,971	0.00%
2023/03/10	0	0.00	17	81.02	80.30	-17	7,133	-0.24%
2023/03/09	1	85.00	1	83.00	83.00	0	7,057	0.00%
2023/03/08	1	83.90	1	84.70	84.70	0	7,014	0.00%
2023/03/07	1	84.20	1	84.20	84.20	0	7,002	0.00%
2023/03/06	1	83.90	1	83.80	83.80	0	6,976	0.00%
2023/03/02	0	0.00	2	83.90	83.60	-2	6,933	-0.03%
2023/03/01	1	83.00	1	82.00	82.00	0	6,916	0.00%
2023/02/24	1	86.00	6	83.32	83.80	-5	6,945	-0.07%
2023/02/23	1	84.80	1	86.20	86.20	0	6,932	0.00%
2023/02/22	4	82.65	3	83.60	84.50	1	6,978	0.01%
2023/02/21	1	83.40	5	85.28	83.50	-4	7,140	-0.06%
2023/02/20	16	83.19	4	83.60	83.20	12	7,042	0.17%
2023/02/17	11	81.27	3	81.80	82.50	8	7,003	0.11%
2023/02/15	1	79.30	1	79.90	79.90	0	7,002	0.00%
2023/02/14	5	80.08	2	79.70	79.40	3	7,017	0.04%
2023/02/13	1	79.80	0	0.00	79.90	1	7,066	0.01%
2023/02/10	2	79.95	3	79.43	77.90	-1	7,130	-0.01%
2023/02/08	1	80.10	4	78.93	78.70	-3	7,206	-0.04%
2023/02/07	7	79.21	5	79.42	79.50	2	7,253	0.03%
2023/02/06	6	78.15	3	78.47	79.00	3	7,277	0.04%
2023/02/03	4	77.10	5	77.28	77.40	-1	7,260	-0.01%
2023/02/02	1	76.80	1	75.90	75.90	0	7,253	0.00%
2023/02/01	5	75.48	1	76.50	76.50	4	7,211	0.06%
2023/01/31	1	73.00	1	73.60	73.90	0	7,170	0.00%
2023/01/30	0	0.00	0.1	74.00	73.50	-0.1	7,205	0.00%
2023/01/17	2.1	73.01	0	0.00	73.10	2.1	7,188	0.03%
2023/01/12	0	75.00	0	0.00	74.20	0	7,162	0.00%
2023/01/10	0	0.00	1	77.60	77.70	-1	7,205	-0.01%
2022/12/29	2	75.65	2	75.90	77.30	0	7,703	0.00%
2022/12/28	4	77.60	0	0.00	77.10	4	7,699	0.05%
2022/12/27	4	79.70	0	0.00	79.00	4	7,692	0.05%
2022/12/26	1	77.90	1	77.50	79.00	0	7,672	0.00%
2022/12/22	1	81.40	10	77.71	77.50	-9	7,596	-0.12%
2022/12/21	1	83.40	1	80.70	80.70	0	7,477	0.00%
2022/12/20	0	0.00	2	82.00	81.90	-2	7,493	-0.03%
2022/12/19	1	83.60	2	84.70	83.80	-1	7,469	-0.01%
2022/12/16	1	86.80	6	86.40	84.20	-5	7,650	-0.07%
2022/12/15	6	87.48	5	87.80	87.30	1	7,496	0.01%
2022/12/14	2	85.70	0	0.00	86.00	2	7,341	0.03%
2022/12/13	2	86.60	3	84.80	84.50	-1	7,272	-0.01%
2022/12/12	5	86.20	28	85.78	85.60	-23	7,158	-0.32%
2022/12/09	37	84.49	20	84.33	84.00	17	7,012	0.24%
2022/12/08	10	82.03	8	81.51	83.50	2	6,732	0.03%
2022/12/07	1	78.50	2.5	78.46	78.90	-1.5	6,489	-0.02%
2022/12/06	2.5	78.56	1	78.40	78.40	1.5	6,482	0.02%
2022/12/05	0	0.00	3	78.50	78.20	-3	6,414	-0.05%
2022/12/01	5	75.80	0	0.00	74.60	5	6,384	0.08%
2022/11/28	1	74.60	0	0.00	73.70	1	6,540	0.02%
2022/11/25	0	0.00	1	74.50	74.20	-1	6,584	-0.02%
2022/11/24	0	0.00	1	75.00	74.90	-1	6,668	-0.01%
2022/11/23	8	74.45	0	0.00	74.00	8	6,895	0.12%
2022/11/22	1	76.20	0	0.00	74.40	1	7,099	0.01%
2022/11/21	1	77.10	1	76.60	77.00	0	7,163	0.00%
2022/11/18	6	76.18	2	75.95	76.10	4	7,187	0.06%
2022/11/14	1	71.50	2.1	71.51	71.50	-1.1	6,869	-0.02%
2022/11/11	2	70.45	2	71.05	70.40	0	6,933	0.00%
2022/11/10	2.1	70.69	0	0.00	70.30	2.1	6,921	0.03%
2022/11/09	1	73.00	3	72.90	72.60	-2	6,963	-0.03%
2022/11/08	1	72.80	1	72.40	72.00	0	6,890	0.00%
2022/11/07	0	0.00	1.9	69.92	70.10	-1.9	6,843	-0.03%
2022/11/04	4	68.98	3	69.60	71.00	1	6,930	0.01%
2022/11/03	0	0.00	1	69.30	69.30	-1	6,844	-0.01%
2022/11/02	1	68.20	1	66.90	69.30	0	6,782	0.00%
2022/11/01	4	67.45	2	67.65	68.00	2	6,767	0.03%
2022/10/31	4	65.85	4	66.35	66.60	0	6,807	0.00%
2022/10/28	2	63.60	0	0.00	63.80	2	6,970	0.03%
2022/10/27	2	63.20	1	64.30	64.30	1	7,105	0.01%
2022/10/25	1	61.20	1	61.70	61.40	0	7,427	0.00%
2022/10/24	1	62.20	1	62.70	61.20	0	7,504	0.00%
2022/10/21	2	61.40	6	62.57	60.80	-4	7,598	-0.05%
2022/10/20	2	61.85	0	0.00	63.10	2	7,749	0.03%
2022/10/19	2	64.35	3	63.90	63.20	-1	7,718	-0.01%
2022/10/18	6	63.25	0	0.00	63.20	6	7,697	0.08%
2022/10/14	5	65.36	3	63.80	61.30	2	7,590	0.03%
2022/10/13	5	66.96	25	66.29	63.70	-20	7,629	-0.26%
2022/10/12	3	70.77	0	0.00	70.50	3	7,565	0.04%
2022/10/11	18	66.25	17	66.51	66.60	1	7,671	0.01%
2022/10/07	1	69.40	1	69.50	70.00	0	7,707	0.00%
2022/10/06	0	0.00	1	68.80	69.40	-1	7,751	-0.01%
2022/10/05	4	68.90	3	69.80	68.60	1	7,823	0.01%
2022/10/03	3	66.23	0	0.00	65.70	3	8,028	0.04%
2022/09/30	1	67.00	2	66.70	66.70	-1	8,108	-0.01%
2022/09/29	3	67.73	0	0.00	66.00	3	8,194	0.04%
2022/09/28	1	68.80	0	0.00	66.70	1	8,365	0.01%
2022/09/27	0	0.00	1	69.40	71.50	-1	8,622	-0.01%
2022/09/26	1	70.80	4	70.78	70.20	-3	8,779	-0.03%
2022/09/23	5	73.34	5	75.14	72.00	0	8,838	0.00%
2022/09/22	2	80.05	0	0.00	79.90	2	8,887	0.02%
2022/09/21	3	80.67	0	0.00	80.60	3	9,113	0.03%
2022/09/19	4	79.98	1	80.90	80.00	3	9,350	0.03%
2022/09/14	2	85.60	8	85.60	86.80	-6	9,053	-0.07%
2022/09/13	7	83.06	1	85.20	84.30	6	8,906	0.07%
2022/09/12	6	80.27	3	81.30	81.70	3	8,757	0.03%
2022/09/06	1	78.70	0	0.00	79.90	1	8,439	0.01%
2022/09/05	1	79.80	2	80.10	79.90	-1	8,330	-0.01%
2022/09/02	1	79.90	1	78.90	79.80	0	8,309	0.00%
2022/08/31	0	0.00	2	78.35	78.20	-2	8,160	-0.02%
2022/08/30	2	78.35	0	0.00	79.90	2	8,033	0.02%
2022/08/29	5	76.96	10	76.98	74.90	-5	7,756	-0.06%
2022/08/26	3	74.03	1	75.40	74.60	2	7,493	0.03%
2022/08/25	1	73.00	10	73.99	73.60	-9	7,335	-0.12%
2022/08/24	1	71.50	1	72.00	71.00	0	7,161	0.00%
2022/08/23	1	70.80	0	0.00	70.90	1	7,069	0.01%
2022/08/22	5	71.00	0	0.00	70.90	5	7,028	0.07%
2022/08/19	5	72.36	0.2	73.50	72.00	4.8	6,974	0.07%
2022/08/18	1.2	73.05	3	71.80	73.70	-1.8	6,807	-0.03%
2022/08/17	0	0.00	2	71.00	70.70	-2	6,641	-0.03%
2022/08/16	0	0.00	2	70.50	69.50	-2	6,554	-0.03%
2022/08/15	1	68.20	0	0.00	68.20	1	6,440	0.02%
2022/08/12	0	0.00	3	69.10	69.70	-3	6,389	-0.05%
2022/08/11	4	67.70	30	68.63	69.90	-26	6,294	-0.41%
2022/08/10	2	68.05	1	69.00	68.00	1	6,122	0.02%
2022/08/09	1	68.50	3	68.00	68.40	-2	6,066	-0.03%
2022/08/08	18	68.44	7	68.09	68.50	11	6,004	0.18%
2022/08/05	6	69.93	6	69.93	69.70	0	5,915	0.00%
2022/08/04	10	70.10	3	68.10	70.30	7	5,773	0.12%
2022/08/03	7	70.44	2	70.40	71.50	5	5,528	0.09%
2022/08/02	8	70.45	11	70.63	69.70	-3	5,370	-0.06%
2022/08/01	12	69.52	1	71.00	70.20	11	5,180	0.21%
2022/07/29	4	66.80	1	67.40	68.80	3	4,928	0.06%
2022/07/28	12	67.35	7	67.31	67.10	5	4,840	0.10%
2022/07/27	5	67.12	11	66.76	67.00	-6	4,697	-0.13%
2022/07/22	6	65.37	3	65.40	64.60	3	4,423	0.07%
2022/07/20	4	64.65	41	67.01	64.40	-37	4,264	-0.87%
2022/07/19	1	64.80	2	65.00	64.70	-1	4,078	-0.02%
2022/07/18	1	64.70	7	63.96	64.40	-6	3,997	-0.15%
2022/07/15	3	61.00	3	60.57	59.80	0	3,874	0.00%
2022/07/14	4	61.20	0	0.00	61.80	4	3,782	0.11%
2022/07/13	5	64.76	0	0.00	64.00	5	3,703	0.14%
2022/07/12	5	65.12	5	65.30	64.00	0	3,611	0.00%
2022/07/11	0	0.00	19	66.00	63.80	-19	3,437	-0.55%
2022/07/07	2	64.10	2	63.80	64.00	0	3,177	0.00%
2022/07/06	9	63.08	12	63.11	61.60	-3	3,042	-0.10%
2022/07/05	6	62.87	4	63.65	66.60	2	2,845	0.07%
2022/07/04	4	61.35	5	62.74	62.30	-1	2,533	-0.04%
2022/07/01	7	62.51	8	62.86	60.80	-1	2,269	-0.04%
2022/06/30	1	62.30	3	63.83	63.90	-2	2,095	-0.10%
2022/06/29	0	0.00	2	62.55	63.30	-2	1,823	-0.11%
2022/06/28	8	58.70	8	58.79	59.00	0	1,553	0.00%
2022/06/27	8	55.64	6	55.75	56.70	2	1,396	0.14%
2022/06/24	1	53.20	114	53.46	53.50	-113	1,219	-9.27%	大賣/鉅額交易
2022/06/16	60	51.00	0	0.00	50.30	60	1,105	5.43%
2022/05/24	0	0.00	10	47.78	47.90	-10	944	-1.06%
2022/05/17	10	47.23	0	0.00	47.05	10	939	1.06%
2022/05/09	0	0.00	0.1	49.85	49.40	-0.1	855	-0.01%
2022/05/06	0	0.00	1	51.20	51.30	-1	836	-0.12%
2022/05/04	5	51.90	5	51.00	51.10	0	787	0.00%
2022/05/03	0	0.00	6	51.30	51.40	-6	777	-0.77%
2022/04/26	2	49.00	0	0.00	49.05	2	704	0.28%
2022/04/25	4	49.93	2	49.65	48.70	2	683	0.29%
2022/04/21	3	52.83	6	52.60	52.90	-3	606	-0.49%
2022/04/12	0	0.00	5	47.73	48.85	-5	432	-1.16%
2022/04/11	2	49.95	0	0.00	48.85	2	415	0.48%
2022/04/06	10	48.50	0	0.00	48.30	10	335	2.98%
2022/04/01	2	48.35	0	0.00	47.95	2	315	0.63%
2022/03/31	1	47.10	1.1	46.72	47.20	-0.1	275	-0.03%
2022/03/30	13	43.40	0	0.00	43.55	13	214	6.05%
2022/03/29	30	43.13	0	0.00	43.40	30	218	13.75%
2022/02/21	0	0.00	5	41.10	41.15	-5	179	-2.78%
2022/01/21	0	0.00	0.2	38.95	38.95	-0.2	182	-0.09%
2021/12/24	0	0.00	3	41.62	41.20	-3	184	-1.63%
2021/12/21	0.1	40.70	0	0.00	40.50	0.1	178	0.06%
2021/12/16	3.1	40.69	3	41.60	40.45	0.1	188	0.03%
2021/12/08	0	0.00	4	39.80	39.80	-4	175	-2.28%
2021/11/16	0	0.00	5	40.50	40.40	-5	199	-2.50%
2021/10/22	0	0.00	3	39.30	39.20	-3	224	-1.34%
2021/09/27	0	0.00	3	40.32	40.20	-3	233	-1.28%
2021/07/30	7	39.30	0	0.00	39.30	7	386	1.81%
2021/07/14	1	40.50	0	0.00	40.65	1	473	0.21%
2021/07/06	2	42.10	0	0.00	41.85	2	478	0.42%
2021/06/24	1	41.90	0	0.00	41.90	1	496	0.20%
2021/06/18	1	41.65	1	41.35	41.35	0	506	0.00%
2021/05/21	1	37.80	0	0.00	38.00	1	490	0.20%
2021/05/11	6	41.43	6	42.85	42.65	0	434	0.00%
2021/04/27	0	0.00	5	40.95	40.75	-5	292	-1.71%
2021/04/26	0	0.00	1.1	40.64	41.20	-1.1	283	-0.38%
2021/04/14	0	0.00	1	39.30	39.00	-1	249	-0.40%
2021/04/13	0	0.00	10	39.90	39.75	-10	246	-4.05%
2021/03/29	0	0.00	1	37.30	37.30	-1	204	-0.49%
2021/03/12	1	36.95	0	0.00	36.90	1	184	0.54%
2021/03/05	0	0.00	0	36.55	36.40	0	183	-0.02%
2021/01/26	0	0.00	2	35.80	35.65	-2	173	-1.15%
2021/01/21	0	0.00	8	35.73	35.45	-8	173	-4.61%
2021/01/04	0	0.00	3	38.62	38.50	-3	148	-2.02%
2020/11/27	0	0.00	3	40.43	40.55	-3	206	-1.46%
2020/11/05	3	39.77	0	0.00	39.65	3	457	0.66%
2020/11/04	7	39.17	0	0.00	39.90	7	467	1.50%
2020/10/26	1	41.40	0	0.00	41.30	1	517	0.19%
2020/10/19	1	41.30	0	0.00	41.40	1	525	0.19%
2020/09/22	0	0.00	1	42.25	42.35	-1	527	-0.19%
2020/09/18	1	44.10	0	0.00	43.90	1	524	0.19%
2020/09/11	0	0.00	1	43.00	43.00	-1	526	-0.19%
2020/09/01	1	45.60	0	0.00	45.30	1	473	0.21%
2020/08/28	1	48.60	0	0.00	48.60	1	446	0.22%
2020/08/27	0	0.00	1	48.80	48.20	-1	431	-0.23%
2020/08/26	1	47.95	1	48.00	47.90	0	405	0.00%
2020/08/24	0	0.00	1	47.50	47.50	-1	378	-0.26%
2020/08/21	0	0.00	2	46.13	46.15	-2	333	-0.60%
2020/08/20	1	44.40	0	0.00	42.00	1	293	0.34%
2020/08/19	0	0.00	1	44.10	43.85	-1	281	-0.36%
2020/07/16	0	0.00	1	41.00	40.90	-1	196	-0.51%
2020/07/14	0.3	41.00	0	0.00	41.10	0.3	200	0.17%
2020/07/09	0	0.00	0.2	41.55	41.60	-0.2	200	-0.10%
2020/07/08	0	0.00	1	41.40	41.55	-1	201	-0.50%
2020/06/18	0	0.00	2	40.40	40.40	-2	208	-0.96%
2020/06/17	1	39.10	0	0.00	39.95	1	206	0.48%
2020/06/02	0	0.00	2	41.53	41.10	-2	237	-0.84%
2020/04/29	2	37.38	0	0.00	37.40	2	257	0.78%
2020/03/31	0	33.90	0	0.00	33.85	0	268	0.00%
2020/03/30	0	33.90	0	0.00	33.85	0	269	0.00%
2020/03/26	0	33.40	0	0.00	33.40	0	272	0.00%
2019/12/11	1	46.35	1	46.55	46.30	0	195	0.00%
2019/11/26	0	0.00	0	45.05	45.10	0	179	-0.02%
2019/11/08	0	0.00	2	45.80	45.65	-2	183	-1.09%
2019/10/29	1	45.35	0	0.00	45.50	1	219	0.45%
2019/10/23	0	0.00	20	46.58	46.70	-20	219	-9.10%
2019/10/22	0	0.00	1	46.45	46.55	-1	221	-0.45%
2019/08/20	0	0.00	1	43.30	43.20	-1	356	-0.28%
2019/08/12	1	43.40	0	0.00	43.05	1	361	0.28%
2019/07/23	1	46.50	0	0.00	46.20	1	332	0.30%
2019/07/19	1	46.70	2	47.45	46.85	-1	319	-0.31%
2019/06/24	0	0.00	1	44.50	45.15	-1	204	-0.49%
2019/05/30	0	0.00	1	40.35	40.30	-1	162	-0.61%
2019/05/28	0	0.00	1	40.30	40.20	-1	160	-0.62%
2019/05/21	1	39.50	0	0.00	39.65	1	148	0.67%
2019/05/07	0	0.00	1	40.20	40.15	-1	126	-0.79%
2019/05/03	0	0.00	2	40.00	39.95	-2	118	-1.68%
2019/05/02	0	0.00	3	39.60	39.70	-3	118	-2.54%
2019/04/30	1	39.70	1	40.25	39.70	0	116	0.00%
2019/04/23	1	39.60	0	0.00	39.60	1	115	0.87%
2019/04/18	1	39.60	0	0.00	39.50	1	121	0.82%
2019/04/17	0	0.00	1	40.05	40.05	-1	121	-0.82%
2019/04/11	0	0.00	1	39.95	39.95	-1	121	-0.82%
2019/03/27	1	38.80	0	0.00	38.75	1	126	0.79%
2019/03/21	1	39.35	0	0.00	39.35	1	124	0.81%
2019/01/10	1	38.75	0	0.00	38.70	1	142	0.70%
2018/12/27	0	0.00	5	39.50	39.50	-5	152	-3.28%
2018/11/29	5	37.10	0	0.00	37.10	5	146	3.42%
2018/10/24	3	33.20	0	0.00	33.05	3	151	1.98%
2018/10/01	0	0.00	1	40.15	40.20	-1	175	-0.57%
2018/09/25	0	0.00	2	40.55	40.55	-2	195	-1.02%
2018/09/17	0	0.00	11	41.16	41.40	-11	209	-5.24%
2018/09/14	1	41.15	0	0.00	41.15	1	215	0.46%
2018/09/05	0	0.00	4	45.10	45.00	-4	331	-1.21%
2018/08/29	1	45.10	0	0.00	45.10	1	371	0.27%
2018/08/13	0	0.00	1	47.45	47.10	-1	371	-0.27%
2018/07/26	1	47.80	0	0.00	47.70	1	353	0.28%
2018/06/22	2	50.75	0	0.00	50.60	2	324	0.62%
2018/06/21	0	0.00	2.8	52.90	52.90	-2.8	300	-0.94%
2018/06/15	2	50.90	0	0.00	50.70	2	274	0.73%
2018/06/13	7	53.37	26	56.51	52.00	-19	260	-7.30%
2018/06/06	0	0.00	0.3	47.25	47.40	-0.3	177	-0.15%
2018/05/16	0	0.00	2	43.75	43.80	-2	181	-1.10%
2018/04/25	2	45.50	0	0.00	45.25	2	184	1.09%
2018/04/11	1	44.00	0	0.00	43.95	1	182	0.55%
2018/03/23	1	46.00	0	0.00	46.00	1	191	0.52%
2018/03/22	1	46.95	0	0.00	46.95	1	189	0.53%
2018/02/21	2	46.15	0	0.00	46.15	2	219	0.91%
2018/01/23	2	49.58	0	0.00	49.45	2	263	0.76%
2018/01/12	1	48.80	0	0.00	48.90	1	276	0.36%
2018/01/11	0	0.00	20	48.97	48.65	-20	278	-7.17%