長華* (8070)-元富-信義券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
49.40
漲跌
▲1.10
漲幅
+2.28%
成交量
2,594張
產業
上市電子通路類股
354人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	49.00	1	48.40	48.40	4	11,674	0.03%
2024/11/18	1.1	49.54	0	0.00	48.55	1.1	11,753	0.01%
2024/11/15	0	0.00	4	50.43	50.30	-4	11,749	-0.03%
2024/11/14	2	51.10	0	0.00	51.00	2	11,896	0.02%
2024/11/13	0.2	51.10	0	0.00	50.50	0.2	11,945	0.00%
2024/11/12	0	0.00	13	51.64	51.30	-13	11,881	-0.11%
2024/11/11	0.1	53.00	0	0.00	52.90	0.1	11,783	0.00%
2024/11/08	6.1	54.73	7	54.04	53.40	-0.9	11,732	-0.01%
2024/11/07	1	56.80	3	55.40	55.70	-2	11,635	-0.02%
2024/11/06	34	56.67	1	56.80	56.70	33	11,520	0.29%
2024/11/05	0	0.00	4	54.20	53.80	-4	11,291	-0.04%
2024/11/04	28	56.55	5	56.62	56.20	23	11,234	0.20%
2024/11/01	5	56.40	5	56.80	56.90	0	11,269	0.00%
2024/10/30	2.1	54.52	7	54.43	54.60	-4.9	11,188	-0.04%
2024/10/29	0.1	56.00	10	55.30	55.60	-9.9	11,117	-0.09%
2024/10/28	0	0.00	3	56.87	56.50	-3	11,061	-0.03%
2024/10/25	2	59.00	0	0.00	58.80	2	10,966	0.02%
2024/10/24	1	61.40	0	0.00	59.40	1	10,929	0.01%
2024/10/23	22	61.29	11	61.49	61.30	11	10,863	0.10%
2024/10/22	0.1	59.50	0	0.00	59.40	0.1	10,737	0.00%
2024/10/21	1	60.20	2	59.30	58.80	-1	10,731	-0.01%
2024/10/18	1	58.90	0	0.00	58.70	1	10,697	0.01%
2024/10/16	1	59.40	5	59.92	59.40	-4	10,659	-0.04%
2024/10/15	5	60.04	7	59.71	59.20	-2	10,593	-0.02%
2024/10/14	3	60.47	2	60.65	60.70	1	10,558	0.01%
2024/10/11	21	61.53	14	62.41	60.40	7	10,529	0.07%
2024/10/09	8	59.60	15	60.10	60.50	-7	10,412	-0.07%
2024/10/08	8	58.28	1	57.80	59.50	7	10,349	0.07%
2024/10/07	4	58.80	10	59.33	59.00	-6	10,314	-0.06%
2024/10/04	9.1	58.79	0	0.00	57.60	9.1	10,257	0.09%
2024/09/30	5	61.86	12	61.61	61.10	-7	10,065	-0.07%
2024/09/27	14	64.16	25	64.78	63.70	-11	10,017	-0.11%
2024/09/26	96	65.65	18	67.89	63.60	78	9,860	0.79%
2024/09/25	71	68.40	76	70.33	68.10	-5	9,587	-0.05%
2024/09/24	44	68.84	88	67.40	69.10	-44	9,190	-0.48%
2024/09/23	92	65.49	29	64.90	66.50	63	8,821	0.71%
2024/09/20	333	66.77	205	66.95	65.60	128	8,502	1.51%	大買/大賣/鉅額交易
2024/09/19	12	63.94	22	63.72	66.10	-10	7,781	-0.13%
2024/09/18	3	61.13	6	61.35	61.00	-3	7,240	-0.04%
2024/09/16	7	61.06	7	61.30	61.30	0	7,238	0.00%
2024/09/13	38	61.32	34	62.67	61.40	4	7,326	0.05%
2024/09/12	18	61.42	18	61.22	61.30	0	7,171	0.00%
2024/09/11	37	60.08	36	60.45	59.80	1	6,976	0.01%
2024/09/10	25	59.21	74	60.47	59.40	-49	6,839	-0.72%
2024/09/09	14	60.14	15	58.83	60.00	-1	6,680	-0.01%
2024/09/06	60.1	58.44	58	60.17	58.50	2.1	6,604	0.03%
2024/09/05	41	60.97	2	60.85	59.70	39	6,453	0.60%
2024/09/04	9	59.23	3	58.63	58.80	6	6,365	0.09%
2024/09/03	12	61.20	13	61.89	60.90	-1	6,284	-0.02%
2024/09/02	153.1	59.45	147	63.31	59.50	6.1	6,088	0.10%	大買/大賣/
2024/08/30	23	62.01	20.1	59.70	62.30	2.9	5,880	0.05%
2024/08/29	1	58.20	0.4	58.11	59.20	0.6	5,733	0.01%
2024/08/28	20.3	58.10	26.3	58.91	57.90	-6	5,783	-0.10%
2024/08/27	327	59.86	322	59.04	59.90	5	5,826	0.09%	大買/大賣/
2024/08/26	126.4	57.46	124	55.02	58.40	2.4	5,677	0.04%	大買/大賣/
2024/08/23	15.8	53.39	37	52.89	54.30	-21.3	5,356	-0.40%
2024/08/22	7	51.70	7	50.77	51.70	0	5,139	0.00%
2024/08/21	12	49.83	9	49.89	50.00	3	5,015	0.06%
2024/08/20	2.4	49.55	3	49.72	49.70	-0.6	5,022	-0.01%
2024/08/19	65	49.25	85	49.12	49.30	-20	5,094	-0.39%
2024/08/16	88	49.08	65	48.51	48.70	23	5,126	0.45%
2024/08/15	5	46.72	4	45.08	47.05	1	5,068	0.02%
2024/08/14	0	0.00	8	44.50	44.55	-8	5,155	-0.16%
2024/08/06	0	0.00	2	39.30	41.25	-2	5,848	-0.03%
2024/08/01	1	45.90	0	0.00	45.75	1	5,795	0.02%
2024/07/29	0	0.00	20	44.35	44.35	-20	5,877	-0.34%
2024/07/22	0	0.00	20	43.95	44.60	-20	5,942	-0.34%
2024/07/17	1	46.40	1	46.50	46.35	0	6,158	0.00%
2024/07/11	20	46.15	0	0.00	45.10	20	6,118	0.33%
2024/07/09	0	0.00	50	44.30	44.25	-50	6,129	-0.82%
2024/06/27	5	47.05	0	0.00	47.05	5	6,110	0.08%
2024/06/26	0	0.00	5	47.50	47.15	-5	6,119	-0.08%
2024/06/24	20	47.18	1	46.15	46.65	19	6,086	0.31%
2024/06/20	1	47.75	1	48.05	48.10	0	6,091	0.00%
2024/06/19	1	49.60	0	0.00	49.05	1	5,993	0.02%
2024/06/18	1	51.30	0	0.00	51.10	1	5,917	0.02%
2024/06/17	0	0.00	3	51.53	51.20	-3	5,923	-0.05%
2024/06/14	1	51.10	2	51.40	51.10	-1	5,924	-0.02%
2024/06/13	2	51.90	20.3	51.50	51.50	-18.3	5,912	-0.31%
2024/06/12	6	51.25	6	51.83	51.90	0	5,899	0.00%
2024/06/11	4	50.98	4	51.58	51.40	0	5,809	0.00%
2024/06/07	20	51.70	2	51.40	51.70	18	5,710	0.32%
2024/06/06	2	50.10	3	49.93	49.75	-1	5,599	-0.02%
2024/06/05	8	49.98	6	50.16	50.20	2	5,452	0.04%
2024/06/04	40	50.53	39	50.93	50.30	1	5,287	0.02%
2024/06/03	21	51.55	21	52.38	51.50	0	5,122	0.00%
2024/05/31	126	53.52	107	55.34	52.90	19	4,975	0.38%	大買/大賣/
2024/05/30	2	52.00	1	51.60	54.80	1	4,729	0.02%
2024/05/29	2	50.10	2	51.15	51.50	0	4,480	0.00%
2024/05/28	2	50.80	1	50.70	50.50	1	4,366	0.02%
2024/05/24	4	51.00	3	50.43	51.20	1	4,385	0.02%
2024/05/23	8	49.28	6	50.15	49.20	2	4,315	0.05%
2024/05/22	4	52.18	3	53.40	52.10	1	4,167	0.02%
2024/05/21	11	52.95	10	51.92	53.10	1	4,075	0.02%
2024/05/20	7	51.90	8	50.19	52.30	-1	3,977	-0.03%
2024/05/17	1	48.95	2	48.75	49.20	-1	3,904	-0.03%
2024/05/16	8	47.39	9	48.79	47.15	-1	3,899	-0.03%
2024/05/15	15	48.97	12	50.20	49.30	3	3,816	0.08%
2024/05/14	51	48.39	51	48.31	48.40	0	3,648	0.00%
2024/05/13	10	48.13	10	46.75	47.40	0	3,559	0.00%
2024/05/10	1	46.20	2	44.90	46.20	-1	3,466	-0.03%
2024/05/08	0	0.00	6.8	44.71	44.70	-6.8	3,387	-0.20%
2024/05/06	5	45.35	5	45.44	45.35	0	3,286	0.00%
2024/05/03	1	44.50	1	44.50	44.50	0	3,194	0.00%
2024/05/02	0	0.00	5	44.70	44.50	-5	3,158	-0.16%
2024/04/26	1	43.95	1	43.90	43.95	0	3,062	0.00%
2024/04/25	52	44.21	52	44.85	44.15	0	2,994	0.00%
2024/04/24	10	43.80	10	44.50	44.85	0	2,828	0.00%
2024/04/19	0	0.00	2	40.55	40.55	-2	2,692	-0.07%
2024/04/16	5	40.18	3	40.60	40.20	2	2,617	0.08%
2024/04/10	2	42.95	1	43.40	42.80	1	2,444	0.04%
2024/04/09	10	43.15	10	42.81	43.10	0	2,388	0.00%
2024/04/08	3	43.67	3	42.15	43.65	0	2,313	0.00%
2024/04/03	0	0.00	1	42.00	42.20	-1	2,219	-0.05%
2024/04/01	0	0.00	1	40.15	40.75	-1	2,104	-0.05%
2024/03/27	1	39.75	0	0.00	39.70	1	2,038	0.05%
2024/03/25	8	41.11	13	40.43	40.70	-5	1,951	-0.26%
2024/03/22	8	39.74	8	39.53	39.70	0	1,855	0.00%
2024/03/21	2	39.65	1	39.20	39.70	1	1,788	0.06%
2024/03/19	0	0.00	3	39.10	39.00	-3	1,710	-0.18%
2024/03/18	2	38.30	1	38.25	38.75	1	1,675	0.06%
2024/03/15	1	38.10	0	0.00	38.30	1	1,651	0.06%
2024/03/14	0	0.00	10	37.85	38.20	-10	1,621	-0.62%
2024/03/13	10	38.55	0	0.00	38.35	10	1,599	0.63%
2024/03/12	0	0.00	25	37.55	37.55	-25	1,556	-1.61%
2024/03/11	1	37.90	1	37.75	37.85	0	1,542	0.00%
2024/03/07	3	37.95	3	38.53	37.90	0	1,485	0.00%
2024/03/06	1	39.20	1	38.85	39.10	0	1,419	0.00%
2024/03/05	25	38.92	0	0.00	39.15	25	1,385	1.80%
2024/03/04	2	38.13	1	38.50	38.10	1	1,341	0.07%
2024/03/01	1	38.50	1	39.10	38.45	0	1,315	0.00%
2024/02/26	0	0.00	20	38.10	38.10	-20	1,151	-1.74%
2024/02/23	0	0.00	1	37.85	37.45	-1	1,124	-0.09%
2024/02/22	0	0.00	1	37.65	37.50	-1	1,106	-0.09%
2024/02/21	0	0.00	36	37.82	37.85	-36	1,081	-3.33%
2024/02/20	8	38.53	37	38.53	38.05	-29	1,044	-2.78%
2024/02/19	19	38.40	16	38.75	38.40	3	942	0.32%
2024/02/16	26	37.97	25	37.35	37.90	1	863	0.12%
2024/02/15	4	37.08	10	35.28	37.15	-6	766	-0.78%
2024/02/05	15	35.00	1	35.45	34.95	14	708	1.98%
2024/02/02	51	35.43	1	35.55	35.40	50	704	7.10%
2024/02/01	1	36.05	0	0.00	35.90	1	725	0.14%
2024/01/23	20	35.20	0.5	35.20	35.00	19.5	688	2.83%
2024/01/18	0	34.60	0	0.00	34.60	0	672	0.00%
2024/01/09	0	0.00	4	34.05	34.25	-4	657	-0.61%
2024/01/02	0	0.00	2	34.85	34.80	-2	646	-0.31%
2023/12/27	0	0.00	6	34.50	35.00	-6	635	-0.94%
2023/12/26	0	0.00	2	34.43	34.75	-2	620	-0.32%
2023/12/25	0	0.00	4	34.35	34.35	-4	614	-0.65%
2023/12/20	1	34.20	0	0.00	34.30	1	601	0.17%
2023/12/19	4	34.10	1	33.85	33.90	3	593	0.51%
2023/12/18	0.5	34.90	0	0.00	34.85	0.5	583	0.08%
2023/12/15	0	0.00	0.5	35.15	34.95	-0.5	582	-0.08%
2023/12/11	4	34.85	1	34.80	34.85	3	561	0.53%
2023/11/28	4	33.89	4	33.85	33.85	0	656	0.00%
2023/11/21	1	33.45	0	0.00	33.45	1	660	0.15%
2023/11/15	0	32.80	0	0.00	32.80	0	646	0.00%
2023/11/14	0	0.00	7	32.03	32.25	-7	638	-1.10%
2023/11/09	10	32.90	2	32.50	32.25	8	644	1.24%
2023/11/08	3	32.68	0	0.00	32.65	3	627	0.48%
2023/07/31	5	30.80	0	0.00	30.75	5	1,175	0.43%
2023/06/14	1	36.55	0	0.00	36.85	1	981	0.10%
2023/06/13	1	36.95	0	0.00	36.90	1	964	0.10%
2023/04/10	0	0.00	0	36.40	36.35	0	878	0.00%
2023/03/21	0	0.00	5	35.50	35.55	-5	674	-0.74%
2023/03/20	5	35.20	0	0.00	35.00	5	659	0.76%
2023/03/10	0	0.00	7	34.04	34.05	-7	622	-1.13%
2023/02/20	1	32.60	0	0.00	32.70	1	442	0.23%
2023/02/10	1	32.45	0	0.00	32.30	1	430	0.23%
2023/01/10	0	0.00	4	31.18	31.15	-4	413	-0.97%
2023/01/09	1	30.50	0	0.00	31.50	1	413	0.24%
2022/12/28	1	30.25	0	0.00	30.45	1	455	0.22%
2022/12/20	1	30.30	0	0.00	30.20	1	486	0.21%
2022/12/19	1	30.75	0	0.00	30.80	1	491	0.20%
2022/12/07	1	31.75	0	0.00	31.50	1	485	0.21%
2022/11/22	0	31.80	0	0.00	31.45	0	521	0.00%
2022/10/26	2	30.35	0	0.00	30.45	2	560	0.36%
2022/09/01	1	34.55	0	0.00	34.35	1	993	0.10%
2022/05/31	5	37.40	12	37.40	37.00	-7	1,509	-0.46%
2022/05/27	7	38.01	0	0.00	37.70	7	1,514	0.46%
2022/05/25	0	0.00	1	37.95	37.90	-1	1,543	-0.06%
2022/05/23	0	0.00	3	37.35	36.85	-3	1,584	-0.19%
2022/05/18	0	0.00	1	36.85	36.95	-1	1,664	-0.06%
2022/04/26	0	0.00	1	34.60	34.55	-1	2,039	-0.05%
2022/04/18	0	0.00	0.3	35.30	34.85	-0.3	2,159	-0.01%
2022/04/11	1	36.35	2	35.40	35.50	-1	2,509	-0.04%
2022/03/29	1	37.20	0	0.00	37.00	1	4,025	0.02%
2022/03/21	1	37.15	0	0.00	37.60	1	4,006	0.02%
2022/03/04	0	0.00	3	38.18	37.80	-3	3,737	-0.08%
2022/02/23	0	0.00	1	38.15	38.35	-1	3,595	-0.03%
2022/02/21	0	38.05	0	0.00	38.05	0	3,555	0.00%
2022/02/17	2	37.88	1	37.85	37.40	1	3,531	0.03%
2022/02/15	0	0.00	2	37.73	37.40	-2	3,564	-0.06%
2022/02/11	1	37.60	0	0.00	37.50	1	3,573	0.03%
2022/02/10	0	0.00	10	37.15	37.50	-10	3,583	-0.28%
2022/02/08	0	0.00	3	36.80	36.75	-3	3,557	-0.08%
2022/02/07	10	35.38	0	0.00	35.95	10	3,613	0.28%
2022/01/25	1	35.30	1	35.15	35.00	0	3,726	0.00%
2022/01/24	1	35.20	1	35.80	35.95	0	3,728	0.00%
2022/01/20	1	36.72	0	0.00	37.15	1	3,695	0.03%
2022/01/19	3	37.08	1	37.40	36.90	2	3,669	0.05%
2022/01/07	1	37.50	1	38.50	37.80	0	3,381	0.00%
2022/01/06	0	0.00	1	37.45	37.70	-1	3,263	-0.03%
2022/01/05	0	0.00	2	37.05	37.95	-2	3,226	-0.06%
2022/01/04	5	37.55	0	0.00	37.55	5	3,122	0.16%
2022/01/03	2	37.70	1	37.85	38.15	1	3,040	0.03%
2021/12/30	11	39.53	10	39.85	38.90	1	2,873	0.03%
2021/12/29	5	37.66	7	38.28	38.05	-2	2,217	-0.09%
2021/12/28	4	36.18	4	36.00	36.20	0	1,822	0.00%
2021/12/27	2	34.45	0	0.00	34.40	2	1,670	0.12%
2021/12/23	0	0.00	1	34.55	34.45	-1	1,645	-0.06%
2021/12/20	0	33.00	0	0.00	32.95	0	1,643	0.00%
2021/12/08	0	0.00	1	34.30	34.15	-1	1,610	-0.06%
2021/11/30	1	33.90	0	0.00	34.20	1	1,661	0.06%
2021/11/25	0	34.25	0	0.00	34.25	0	1,679	0.00%
2021/10/25	0	32.65	0	0.00	32.65	0	1,708	0.00%
2021/10/20	0	32.20	0	0.00	32.05	0	2,127	0.00%
2021/10/18	0	0.00	2	31.05	31.15	-2	2,235	-0.09%
2021/10/01	1	31.20	0	0.00	31.20	1	2,982	0.03%
2021/09/23	0	33.25	0	0.00	33.15	0	3,262	0.00%
2021/09/16	0	0.00	2	32.50	32.40	-2	3,324	-0.06%
2021/09/02	2	34.65	1	34.55	33.70	1	3,407	0.03%
2021/09/01	2	34.75	0	0.00	34.65	2	3,404	0.06%
2021/08/31	1	34.20	0	0.00	35.10	1	3,401	0.03%
2021/08/20	1	31.05	0	0.00	30.90	1	3,463	0.03%
2021/08/11	1	33.50	0	0.00	33.00	1	3,656	0.03%
2021/07/30	0	0.00	2	38.50	37.50	-2	3,961	-0.05%
2021/07/29	0	0.00	1	37.35	37.45	-1	3,895	-0.03%
2021/07/27	1	38.30	0	0.00	37.05	1	3,974	0.03%
2021/07/26	1	37.90	1	37.60	38.90	0	3,940	0.00%
2021/07/21	0	36.45	0	0.00	36.45	0	3,747	0.00%
2021/07/13	0	0.00	1	35.85	36.15	-1	4,012	-0.02%
2021/07/12	5	36.81	3	36.85	37.00	2	3,969	0.05%
2021/07/06	0	0.00	1	33.50	33.55	-1	3,793	-0.03%
2021/07/01	0	0.00	2	32.20	31.85	-2	4,296	-0.05%
2021/06/23	0	0.00	4	31.75	32.30	-4	4,614	-0.09%
2021/06/21	1	31.39	1	31.00	31.00	0	4,694	0.00%
2021/06/07	0	0.00	1	31.85	32.55	-1	6,107	-0.02%
2021/06/02	0	0.00	1	33.35	33.65	-1	6,374	-0.02%
2021/05/28	3	34.00	0	0.00	34.00	3	6,803	0.04%
2021/05/26	1	34.90	0	0.00	33.90	1	7,138	0.01%
2021/05/13	1	32.00	15	31.00	31.80	-14	10,250	-0.14%
2021/05/11	1	33.95	0	0.00	33.70	1	10,011	0.01%
2021/05/06	1	36.50	0	0.00	35.75	1	9,967	0.01%
2021/05/04	3	36.58	0	0.00	36.70	3	10,043	0.03%
2021/05/03	1	38.15	0	0.00	37.90	1	10,004	0.01%
2021/04/29	2	40.40	0	0.00	39.80	2	9,979	0.02%
2021/04/27	3	40.85	0	0.00	40.15	3	10,481	0.03%
2021/04/21	0	0.00	1	41.65	41.65	-1	10,551	-0.01%
2021/04/16	0	0.00	1	41.95	41.95	-1	10,462	-0.01%
2021/04/14	0	0.00	2	40.20	40.70	-2	10,550	-0.02%
2021/04/13	0	0.00	1	40.45	40.45	-1	10,799	-0.01%
2021/04/12	1	42.20	0	0.00	42.15	1	10,706	0.01%
2021/04/09	12	42.84	4	42.51	42.70	8	10,688	0.07%
2021/04/07	1	42.65	0	0.00	42.05	1	10,456	0.01%
2021/03/30	0	0.00	1	41.20	40.95	-1	10,164	-0.01%
2021/03/25	1	39.65	0	0.00	39.70	1	10,130	0.01%
2021/03/18	0	0.00	1	41.30	40.95	-1	9,930	-0.01%
2021/03/17	0	0.00	1	41.45	41.40	-1	10,055	-0.01%
2021/03/16	4	42.30	4	42.34	42.20	0	9,941	0.00%
2021/03/12	2	39.93	0	0.00	40.00	2	9,700	0.02%
2021/03/10	0	0.00	1	39.15	39.10	-1	9,705	-0.01%
2021/03/09	1	38.80	0	0.00	38.80	1	9,839	0.01%
2021/03/08	1	39.95	0	0.00	39.20	1	9,999	0.01%
2021/03/05	1	39.60	5	38.96	39.15	-4	10,478	-0.04%
2021/03/04	2	40.00	0	0.00	39.55	2	10,658	0.02%
2021/03/03	4	40.79	0	0.00	40.95	4	10,838	0.04%
2021/03/02	2	42.13	0	0.00	40.90	2	10,812	0.02%
2021/02/26	0	0.00	2	42.50	41.90	-2	10,673	-0.02%
2021/02/25	1	41.85	2	42.73	41.50	-1	10,450	-0.01%
2021/02/24	11	42.75	5	43.15	41.40	6	10,258	0.06%
2021/02/23	7	40.12	5	41.71	42.90	2	9,568	0.02%
2021/02/22	1	39.05	0	0.00	39.00	1	9,177	0.01%
2021/02/19	8	40.16	2	40.75	40.70	6	8,798	0.07%
2021/02/18	2	36.00	4	37.73	38.10	-2	7,979	-0.03%
2021/02/17	3	34.43	0	0.00	34.65	3	7,929	0.04%
2021/01/25	0	0.00	1	31.00	32.15	-1	7,443	-0.01%
2021/01/21	0	0.00	5	32.45	31.75	-5	7,404	-0.07%
2021/01/15	1	29.55	1	29.70	29.50	0	7,003	0.00%
2021/01/13	1	30.60	0	0.00	30.40	1	6,991	0.01%
2021/01/08	2	31.10	0	0.00	30.70	2	6,855	0.03%
2021/01/07	0	0.00	2	32.33	31.65	-2	6,777	-0.03%
2021/01/06	5	31.80	13	32.35	32.10	-8	6,660	-0.12%
2021/01/05	3	31.17	0	0.00	31.25	3	6,326	0.05%
2021/01/04	15	31.90	5	31.20	31.20	10	6,316	0.16%
2020/12/31	0	0.00	2	30.65	30.65	-2	6,150	-0.03%
2020/12/25	0	0.00	1	30.75	30.30	-1	5,998	-0.02%
2020/12/23	0	0.00	2	30.25	30.30	-2	5,901	-0.03%
2020/12/15	0	0.00	1	31.10	30.25	-1	6,492	-0.02%
2020/12/11	0	0.00	1	32.00	32.10	-1	6,316	-0.02%
2020/12/08	1	30.75	0	0.00	30.75	1	5,936	0.02%
2020/12/07	1	30.15	0	0.00	30.20	1	5,800	0.02%
2020/12/03	4	30.08	3	30.05	29.90	1	5,587	0.02%
2020/12/02	0	0.00	5	30.38	30.80	-5	5,423	-0.09%
2020/12/01	3	30.32	3	30.58	30.75	0	5,180	0.00%
2020/11/30	1	29.15	3	28.88	29.15	-2	4,568	-0.04%
2020/11/27	6	26.38	8	25.86	26.50	-2	4,302	-0.05%
2020/11/26	0	0.00	5	24.00	24.50	-5	3,983	-0.13%
2020/11/25	4	23.43	0	0.00	23.25	4	3,866	0.10%
2020/11/20	0	0.00	28	23.67	24.05	-28	3,850	-0.73%
2020/11/19	0	0.00	94	23.25	23.20	-94	3,745	-2.51%
2020/11/18	0	0.00	20	23.38	23.25	-20	3,772	-0.53%
2020/11/16	2	23.48	4	23.74	23.40	-2	3,949	-0.05%
2020/11/13	0	0.00	13	22.71	23.15	-13	4,346	-0.30%
2020/11/12	0	0.00	2	22.30	22.05	-2	5,003	-0.04%
2020/11/11	15	22.05	0	0.00	22.05	15	4,978	0.30%
2020/11/03	10	21.95	3	21.70	21.70	7	4,811	0.15%
2020/11/02	11	21.67	0	0.00	21.70	11	4,785	0.23%
2020/10/30	117	22.60	0	0.00	22.05	117	4,746	2.46%	大買/鉅額交易
2020/10/29	53	21.78	50	22.12	22.20	3	4,640	0.06%
2020/10/28	110	22.72	92	22.30	22.30	18	4,576	0.39%	大買/
2020/10/27	0	0.00	25	22.20	22.20	-25	4,444	-0.56%
2020/10/26	30	22.18	30	22.10	22.10	0	4,392	0.00%
2020/10/12	0	0.00	1	20.35	20.70	-1	3,863	-0.03%
2020/09/28	0	0.00	1	19.50	19.85	-1	3,704	-0.03%
2020/09/22	0	0.00	1	21.05	20.40	-1	3,536	-0.03%
2020/09/21	5	21.25	2	21.85	21.35	3	3,446	0.09%
2020/09/18	21	21.85	2	21.90	21.90	19	3,120	0.61%
2020/09/11	1	19.00	0	0.00	19.00	1	2,574	0.04%
2020/09/10	2	19.35	0	0.00	19.30	2	2,547	0.08%
2020/09/09	0	0.00	1	19.05	19.45	-1	2,511	-0.04%
2020/09/03	1	19.25	0	0.00	19.25	1	2,383	0.04%
2020/09/01	1	19.55	0	0.00	19.55	1	2,303	0.04%
2020/08/31	0	0.00	4	20.00	20.10	-4	2,237	-0.18%
2020/08/24	3	19.50	0	0.00	19.30	3	1,912	0.16%
2020/08/21	3	19.98	4	20.04	20.00	-1	1,847	-0.05%
2020/08/20	12	19.28	0	0.00	19.90	12	1,734	0.69%
2020/08/19	3	21.65	5	23.20	20.70	-2	1,560	-0.13%
2020/08/18	8	22.94	0	0.00	22.95	8	1,016	0.79%
2020/07/06	0	0.00	1	168.50	168.00	-1	100	-1.00%
2020/06/05	0.1	163.00	0	0.00	164.00	0.1	137	0.09%
2020/05/04	1	156.50	0	0.00	158.50	1	147	0.68%
2020/04/30	0	0.00	1	161.00	161.50	-1	146	-0.68%
2020/04/23	0	0.00	1	150.00	150.00	-1	156	-0.64%
2020/03/27	1	143.00	0	0.00	139.50	1	154	0.65%
2020/03/26	0	0.00	2	140.25	142.00	-2	151	-1.32%
2020/03/25	0	0.00	4	139.25	140.00	-4	149	-2.68%
2020/03/23	0	0.00	1	122.00	125.00	-1	145	-0.69%
2020/01/13	0	0.00	10	172.00	172.00	-10	145	-6.86%
2019/12/11	1	178.00	0	0.00	177.50	1	138	0.72%
2019/11/11	1	178.00	0	0.00	178.50	1	136	0.74%
2019/11/01	0	0.00	1	174.50	174.50	-1	127	-0.79%
2019/10/23	0	0.00	1	163.00	163.00	-1	108	-0.92%
2019/09/25	1	160.00	0	0.00	161.00	1	146	0.68%
2019/09/17	1	162.50	0	0.00	162.50	1	153	0.65%
2019/09/11	0	0.00	1	162.00	163.50	-1	159	-0.63%
2019/08/26	1	156.50	0	0.00	156.50	1	156	0.64%
2019/08/19	1	158.50	0	0.00	159.00	1	169	0.59%
2019/08/14	0	0.00	1	157.50	160.00	-1	170	-0.59%
2019/07/30	1	161.00	0	0.00	159.00	1	197	0.51%
2019/07/26	1	163.00	0	0.00	164.00	1	214	0.47%
2019/07/25	2	161.75	0	0.00	161.50	2	214	0.93%
2019/07/04	0	0.00	1	173.00	174.00	-1	240	-0.42%
2019/06/21	2	159.00	0	0.00	158.00	2	250	0.80%
2019/05/24	1	156.00	0	0.00	154.50	1	302	0.33%
2019/05/03	0	0.00	1	182.00	184.50	-1	245	-0.41%
2019/04/09	1	169.00	10	168.15	168.50	-9	165	-5.43%
2019/04/08	0	0.00	33	161.85	167.00	-33	158	-20.85%
2019/03/27	0	0.00	1	158.00	158.00	-1	131	-0.76%
2019/03/25	1	156.00	0	0.00	158.00	1	123	0.81%
2019/03/21	0	0.00	1	158.00	157.00	-1	108	-0.92%
2019/03/19	14	152.29	0	0.00	152.50	14	81	17.28%
2019/03/13	0	0.00	23	140.96	142.00	-23	44	-51.72%
2018/10/11	0	0.00	1	115.00	115.00	-1	102	-0.98%
2018/10/05	0	0.00	1	128.50	128.50	-1	99	-1.01%
2018/10/04	1	133.00	0	0.00	133.50	1	100	1.00%
2018/09/06	0	0.00	1	141.00	139.00	-1	120	-0.83%
2018/09/05	1	137.00	0	0.00	136.50	1	109	0.91%
2018/08/31	0	0.00	1	128.00	128.00	-1	106	-0.94%
2018/08/21	5	122.50	0	0.00	122.50	5	117	4.26%
2018/08/17	0	0.00	1	123.00	123.00	-1	120	-0.83%
2018/07/06	0	0.00	1	122.50	122.50	-1	148	-0.67%
2018/07/05	1	121.50	0	0.00	121.50	1	148	0.67%
2018/07/03	1	130.50	1	128.50	128.50	0	146	0.00%
2018/06/20	2	131.25	1	130.50	130.50	1	159	0.63%
2018/06/15	1	136.00	0	0.00	134.50	1	159	0.63%
2018/06/12	1	148.50	1	148.50	148.50	0	137	0.00%
2018/05/15	1	148.50	1	148.50	148.50	0	227	0.00%
2018/04/26	1	145.00	0	0.00	144.50	1	245	0.41%
2018/04/03	1	148.50	1	149.50	150.00	0	289	0.00%
2018/03/26	1	149.00	0	0.00	149.50	1	289	0.35%
2018/03/15	0	0.00	1	155.00	153.00	-1	270	-0.37%
2018/03/14	1	158.00	0	0.00	157.50	1	245	0.41%
2018/01/22	0	0.00	0.1	151.00	151.00	-0.1	287	-0.02%
2018/01/17	2	149.50	0	0.00	150.00	2	284	0.70%