• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    65.3
  • 漲跌
    ▲1.4
  • 漲幅
    +2.19%
  • 成交量
    132張
  • 產業
    上櫃 電子通路類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
巨虹 (8084)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00165.9065.30-1152-0.66%
2024/11/2100.00163.9063.90-1153-0.65%
2024/11/18163.4000.0062.6011600.62%
2024/11/14265.1500.0064.8021721.16%
2024/11/121067.2700.0066.90101815.52%
2024/11/1100.00166.9067.00-1186-0.53%
2024/11/08165.7000.0065.7011900.52%
2024/11/0600.00167.6066.40-1197-0.51%
2024/11/0400.00364.6065.70-3215-1.39%
2024/11/01161.00162.2062.2002180.00%
2024/10/3000.00162.6061.70-1227-0.44%
2024/10/29162.00163.0062.0002290.00%
2024/10/24161.8000.0062.4012390.42%
2024/10/21162.80362.7363.20-2256-0.78%
2024/10/15160.2000.0060.0012670.37%
2024/10/1400.00161.8060.60-1267-0.37%
2024/10/11157.50158.8058.0002680.00%
2024/10/09161.10162.5060.3002860.00%
2024/10/08161.4000.0061.4012980.34%
2024/10/0700.00362.4362.20-3309-0.97%
2024/10/01161.5000.0062.0013220.31%
2024/09/30263.0900.0062.4023440.59%
2024/09/27164.40264.8564.50-1368-0.27%
2024/09/26163.30164.2063.7003800.00%
2024/09/25163.2000.0063.4014090.24%
2024/09/24064.0000.0064.0004180.00%
2024/09/23164.6000.0064.5014250.24%
2024/09/2000.00165.4066.00-1435-0.23%
2024/09/19164.5000.0065.0014460.22%
2024/09/1800.00265.8065.00-2456-0.44%
2024/09/13163.0000.0062.8014700.21%
2024/09/10265.90164.1064.1015680.18%
2024/09/0900.00166.8067.50-1586-0.17%
2024/09/0600.00166.8065.90-1591-0.17%
2024/09/05265.8500.0065.4025930.34%
2024/09/04266.60167.0067.0016000.17%
2024/09/02171.2000.0071.1016190.16%
2024/08/29270.75171.9072.2017000.14%
2024/08/28171.80172.2071.4007070.00%
2024/08/27171.0000.0071.5017260.14%
2024/08/2600.00372.6073.00-3727-0.41%
2024/08/23169.0000.0069.5017280.14%
2024/08/2200.00271.0070.60-2742-0.27%
2024/08/20169.4000.0069.2017760.13%
2024/08/19168.70172.0069.3007890.00%
2024/08/1600.00168.4068.40-1803-0.12%
2024/08/15266.9000.0067.7028380.24%
2024/08/14569.0000.0069.0058480.59%
2024/08/13169.20170.0070.0008600.00%
2024/08/09271.0000.0070.0028540.23%
2024/08/08269.85171.0070.9018510.12%
2024/08/0700.00172.5073.10-1849-0.12%
2024/08/06165.53267.2066.50-1842-0.12%
2024/08/05373.030.172.5072.502.98260.35%
2024/08/02284.1500.0080.5028200.24%
2024/08/01188.6000.0087.5018130.12%
2024/07/31187.6000.0088.6018130.12%
2024/07/3000.00189.0089.00-1816-0.12%
2024/07/2900.00288.1588.10-2814-0.25%
2024/07/26384.40185.9084.8028140.25%
2024/07/23189.0000.0089.1018090.12%
2024/07/22392.53191.5091.3028040.25%
2024/07/19296.30297.9095.7008000.00%
2024/07/18198.1000.0098.2018030.12%
2024/07/1700.006100.38100.50-6803-0.75%
2024/07/16597.0000.0097.6058010.62%
2024/07/15197.8000.0097.6017980.13%
2024/07/12198.20199.0099.0007950.00%
2024/07/112100.5000.0099.9027970.25%
2024/07/106103.581104.50104.5057780.64%
2024/07/091.1100.000.5100.00101.500.67670.08%
2024/07/088.1106.2500.00104.508.17551.07%
2024/07/0510107.7500.00110.00107521.33%
2024/07/041109.5100.00109.0017450.14%
2024/07/0300.001116.49114.50-1727-0.14%
2024/07/0200.001110.50110.00-1716-0.14%
2024/07/0100.001113.50111.00-1714-0.14%
2024/06/285107.001107.00107.0046850.58%
2024/06/261102.006102.33103.50-5672-0.74%
2024/06/25195.80197.8098.7006610.00%
2024/06/242100.2500.0099.2026480.31%
2024/06/211102.5000.00102.5016430.16%
2024/06/205106.001104.00105.0046380.63%
2024/06/191105.501106.00103.5006340.00%
2024/06/181102.501103.00103.0006180.00%
2024/06/17499.635105.10109.00-1594-0.17%
2024/06/14199.808.198.79100.00-7.1542-1.31%
2024/06/1300.001092.4092.70-10521-1.92%
2024/06/11193.00992.9092.30-8516-1.55%
2024/06/07595.58396.8796.0025090.39%
2024/06/06396.6300.0095.8035010.60%
2024/06/05996.716.297.40102.002.84860.58%
2024/06/043.3105.4710105.15104.50-6.7455-1.47%
2024/06/03298.30299.5599.3004160.00%
2024/05/31199.70499.6899.70-3408-0.73%
2024/05/30295.90197.8096.0013950.25%
2024/05/29297.15198.8098.2013960.25%
2024/05/28397.30598.3098.70-2393-0.51%
2024/05/27399.6313100.61100.50-10384-2.60%
2024/05/24499.3700.0099.8043771.06%
2024/05/232100.0000.0098.9023650.55%
2024/05/221197.73198.6098.90103512.85%
2024/05/21296.301298.1499.50-10336-2.97%
2024/05/20490.53891.9091.50-4298-1.34%
2024/05/17585.762886.2987.70-23284-8.09%
2024/05/10179.0000.0079.7012820.35%
2024/05/07180.6000.0079.1013110.32%
2024/05/06181.6000.0082.1013320.30%
2024/05/03183.5000.0083.3013420.29%
2024/04/30183.20284.3584.70-1361-0.28%
2024/04/25176.20177.6078.0003490.00%
2024/04/24377.40279.2078.0013460.29%
2024/04/2300.00476.2879.50-4340-1.17%
2024/04/2200.00172.8072.30-1338-0.30%
2024/04/19370.77272.0072.5013360.30%
2024/04/18172.9000.0072.9013350.30%
2024/04/17171.10274.2073.00-1338-0.30%
2024/04/16271.65173.9072.1013310.30%
2024/04/15274.6000.0074.6023270.61%
2024/04/11176.20178.0077.0003290.00%
2024/04/09177.0200.0077.9013320.31%
2024/04/0800.00276.8077.00-2334-0.60%
2024/04/03883.80184.2082.4073252.15%
2024/04/021488.36589.0487.1093302.72%
2024/04/01388.40189.5088.4023320.60%
2024/03/26389.5700.0088.0033490.86%
2024/03/25291.5500.0091.4023450.58%
2024/03/22290.00691.3291.70-4348-1.15%
2024/03/21189.20188.8088.6003470.00%
2024/03/20389.93489.1389.10-1366-0.27%
2024/03/19285.0000.0085.1023740.53%
2024/03/1800.00187.2087.00-1382-0.26%
2024/03/15185.7000.0085.5013970.25%
2024/03/1400.00187.9086.50-1403-0.25%
2024/03/13487.8000.0085.8044110.97%
2024/03/12289.10189.6089.9014120.24%
2024/03/1100.00191.9090.30-1424-0.24%
2024/03/08290.85392.8091.00-1427-0.23%
2024/03/07688.83389.7791.0034310.70%
2024/03/05890.69792.1392.0014300.23%
2024/03/04395.20198.7093.8024240.47%
2024/03/01296.2000.0096.6024200.48%
2024/02/2900.00198.4098.60-1418-0.24%
2024/02/27798.293102.6797.7044100.97%
2024/02/26396.13397.7097.5004000.00%
2024/02/23196.3000.0095.6013940.25%
2024/02/22697.67299.5098.0043921.02%
2024/02/21295.1000.0096.3023890.51%
2024/02/20196.5000.0096.5013910.26%
2024/02/19298.751101.0098.5013870.26%
2024/02/161101.003101.00100.00-2390-0.51%
2024/02/15196.9000.0097.0013900.26%
2024/02/05298.951101.00101.0013860.26%
2024/01/3100.0019104.82105.00-19386-4.92%
2024/01/301105.004105.00106.00-3377-0.79%
2024/01/2924101.7411103.45104.50133663.55%
2024/01/26896.909100.1696.60-1343-0.29%
2024/01/25298.60894.1198.60-6331-1.82%
2024/01/2400.00189.4089.70-1308-0.32%
2024/01/2300.00187.4086.20-1306-0.33%
2024/01/16186.1000.0086.4013070.33%
2024/01/12186.2000.0087.0013060.33%
2024/01/1100.00286.2587.50-2306-0.65%
2024/01/09283.2000.0083.0023070.65%
2024/01/0500.00184.8086.30-1314-0.32%
2024/01/04181.60282.9583.20-1318-0.31%
2024/01/03781.76782.5382.8003160.01%
2024/01/02186.80188.5085.5003080.00%
2023/12/29186.0000.0086.6013020.33%
2023/12/28490.50189.5088.4032931.02%
2023/12/27191.80193.2093.0002770.00%
2023/12/2600.00591.8892.50-5272-1.84%
2023/12/25193.2000.0092.5012670.37%
2023/12/22495.2000.0095.0042621.52%
2023/12/20198.9000.0098.9012460.41%
2023/12/19299.55199.9099.8012450.41%
2023/12/181103.0000.00102.0012400.42%
2023/12/151100.003104.83105.50-2237-0.84%
2023/12/141100.002103.00100.50-1217-0.46%
2023/12/121100.5000.00102.5011980.50%
2023/12/111100.501103.00103.5001830.00%
2023/12/0800.002102.25103.00-2175-1.14%
2023/12/0600.00199.5099.80-1161-0.62%
2023/12/04195.00195.1095.2001430.00%
2023/12/01191.20193.0093.0001340.00%
2023/11/30291.80192.5091.7011290.77%
2023/11/2800.00289.2590.10-2122-1.63%
2023/11/2700.00386.7787.90-3120-2.48%
2023/11/24285.5500.0085.5021191.67%
2023/11/23385.53286.9087.0011200.83%
2023/11/22187.60188.9087.0001200.00%
2023/11/21187.50189.3087.3001200.00%
2023/11/20185.20386.8787.70-2121-1.65%
2023/11/17282.00285.2084.9001210.00%
2023/11/16284.75286.5585.8001230.00%
2023/11/15485.05386.3386.1011290.77%
2023/11/14286.8500.0085.0021261.58%
2023/11/13189.70191.3089.9001240.00%
2023/11/10189.2000.0089.2011270.78%
2023/11/09190.60193.1091.9001280.00%
2023/11/08191.20391.6091.60-2125-1.59%
2023/11/0700.00285.9086.20-2116-1.71%
2023/11/06180.00280.9082.20-1116-0.86%
2023/10/16581.0000.0081.9051692.94%
2023/09/20071.0000.0072.1002040.01%
2023/09/18074.0000.0072.3002040.01%
2023/08/3100.001077.8077.20-10277-3.60%
2023/08/151087.7000.0087.60103073.25%
2023/08/0400.002286.0587.80-22340-6.45%
2023/08/02088.8800.0089.4003440.00%
2023/07/31294.40094.7095.2023640.54%
2023/07/24186.2000.0086.0013610.28%
2023/07/06290.0000.0090.0025300.38%
2023/07/05287.8000.0087.5025260.38%
2023/07/04782.6600.0083.6075271.33%
2023/07/03876.8300.0078.7085241.53%
2023/06/12072.0000.0078.2007350.00%
2023/06/08078.3800.0077.3007190.01%
2023/06/05086.1000.0086.1007020.00%
2023/06/02089.2500.0088.9006970.00%
2023/05/1800.00498.5098.10-4769-0.52%
2023/05/11498.4000.0097.4047550.53%
2023/04/206120.0012118.50114.50-6676-0.89%
2023/04/1900.001117.97118.00-1636-0.16%
2023/04/070100.00399.30100.00-3575-0.52%
2023/03/3100.002101.75101.50-2573-0.35%
2023/03/242112.752114.50114.5005820.00%
2023/03/231110.501112.50112.5005790.00%
2023/03/221109.501109.00109.0005690.00%
2023/03/211.1110.501113.50113.500.15810.01%
2023/03/202107.002111.00108.5005790.00%
2023/03/172105.752106.00106.0005730.00%
2023/03/16199.201101.00102.0005750.00%
2023/03/151102.0000.0099.2015870.17%
2023/03/10193.8000.0093.1016010.17%
2023/03/08199.4000.0097.5016820.15%
2023/03/071100.5000.00100.0016870.15%
2023/03/0200.006102.00102.00-6726-0.83%
2023/02/211112.0000.00108.5017910.13%
2023/02/08094.8500.0093.4007800.00%
2023/02/0100.001104.00102.50-1774-0.13%
2023/01/3100.001102.50103.00-1778-0.13%
2023/01/062107.2500.00107.5028920.22%
2022/12/2210102.8000.0099.80109001.11%
2022/12/1300.001130.00127.50-1908-0.11%
2022/12/1200.0014125.93127.50-14881-1.59%
2022/12/0721122.6400.00118.50218472.48%
2022/12/0100.008126.94125.00-8823-0.97%
2022/11/2110123.5000.00123.50106831.46%
2022/11/0700.006101.08103.00-6609-0.98%
2022/10/27190.9000.0088.5015850.17%
2022/10/251100.0000.0091.8015680.18%
2022/10/212106.2500.00105.5025430.37%
2022/10/203116.831122.50114.0025200.38%
2022/10/1900.007126.00126.50-7487-1.44%
2022/10/131103.0000.00103.0014300.23%
2022/10/031114.0000.00113.0013970.25%
2022/09/293119.0000.00114.5033840.78%
2022/09/271119.0000.00120.5013540.28%
2022/09/261120.0000.00120.0013430.29%
2022/09/2200.002128.75128.50-2336-0.59%
2022/09/192124.7500.00122.0022870.69%
2021/09/10173.3000.0077.701981.02%
2020/10/2700.00166.8066.80-1354-0.28%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨－2020/08/11
...詳全文
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨－2020/08/07
...詳全文
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨－2020/07/09
...詳全文
巨虹 相關文章
巨虹 相關影音