巨虹 (8084)-元富-信義券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
66.0
漲跌
▲1.0
漲幅
+1.54%
成交量
170張
產業
上櫃電子通路類股▲0.04%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	1	65.40	66.00	-1	435	-0.23%
2024/09/19	1	64.50	0	0.00	65.00	1	446	0.22%
2024/09/18	0	0.00	2	65.80	65.00	-2	456	-0.44%
2024/09/13	1	63.00	0	0.00	62.80	1	470	0.21%
2024/09/10	2	65.90	1	64.10	64.10	1	568	0.18%
2024/09/09	0	0.00	1	66.80	67.50	-1	586	-0.17%
2024/09/06	0	0.00	1	66.80	65.90	-1	591	-0.17%
2024/09/05	2	65.85	0	0.00	65.40	2	593	0.34%
2024/09/04	2	66.60	1	67.00	67.00	1	600	0.17%
2024/09/02	1	71.20	0	0.00	71.10	1	619	0.16%
2024/08/29	2	70.75	1	71.90	72.20	1	700	0.14%
2024/08/28	1	71.80	1	72.20	71.40	0	707	0.00%
2024/08/27	1	71.00	0	0.00	71.50	1	726	0.14%
2024/08/26	0	0.00	3	72.60	73.00	-3	727	-0.41%
2024/08/23	1	69.00	0	0.00	69.50	1	728	0.14%
2024/08/22	0	0.00	2	71.00	70.60	-2	742	-0.27%
2024/08/20	1	69.40	0	0.00	69.20	1	776	0.13%
2024/08/19	1	68.70	1	72.00	69.30	0	789	0.00%
2024/08/16	0	0.00	1	68.40	68.40	-1	803	-0.12%
2024/08/15	2	66.90	0	0.00	67.70	2	838	0.24%
2024/08/14	5	69.00	0	0.00	69.00	5	848	0.59%
2024/08/13	1	69.20	1	70.00	70.00	0	860	0.00%
2024/08/09	2	71.00	0	0.00	70.00	2	854	0.23%
2024/08/08	2	69.85	1	71.00	70.90	1	851	0.12%
2024/08/07	0	0.00	1	72.50	73.10	-1	849	-0.12%
2024/08/06	1	65.53	2	67.20	66.50	-1	842	-0.12%
2024/08/05	3	73.03	0.1	72.50	72.50	2.9	826	0.35%
2024/08/02	2	84.15	0	0.00	80.50	2	820	0.24%
2024/08/01	1	88.60	0	0.00	87.50	1	813	0.12%
2024/07/31	1	87.60	0	0.00	88.60	1	813	0.12%
2024/07/30	0	0.00	1	89.00	89.00	-1	816	-0.12%
2024/07/29	0	0.00	2	88.15	88.10	-2	814	-0.25%
2024/07/26	3	84.40	1	85.90	84.80	2	814	0.25%
2024/07/23	1	89.00	0	0.00	89.10	1	809	0.12%
2024/07/22	3	92.53	1	91.50	91.30	2	804	0.25%
2024/07/19	2	96.30	2	97.90	95.70	0	800	0.00%
2024/07/18	1	98.10	0	0.00	98.20	1	803	0.12%
2024/07/17	0	0.00	6	100.38	100.50	-6	803	-0.75%
2024/07/16	5	97.00	0	0.00	97.60	5	801	0.62%
2024/07/15	1	97.80	0	0.00	97.60	1	798	0.13%
2024/07/12	1	98.20	1	99.00	99.00	0	795	0.00%
2024/07/11	2	100.50	0	0.00	99.90	2	797	0.25%
2024/07/10	6	103.58	1	104.50	104.50	5	778	0.64%
2024/07/09	1.1	100.00	0.5	100.00	101.50	0.6	767	0.08%
2024/07/08	8.1	106.25	0	0.00	104.50	8.1	755	1.07%
2024/07/05	10	107.75	0	0.00	110.00	10	752	1.33%
2024/07/04	1	109.51	0	0.00	109.00	1	745	0.14%
2024/07/03	0	0.00	1	116.49	114.50	-1	727	-0.14%
2024/07/02	0	0.00	1	110.50	110.00	-1	716	-0.14%
2024/07/01	0	0.00	1	113.50	111.00	-1	714	-0.14%
2024/06/28	5	107.00	1	107.00	107.00	4	685	0.58%
2024/06/26	1	102.00	6	102.33	103.50	-5	672	-0.74%
2024/06/25	1	95.80	1	97.80	98.70	0	661	0.00%
2024/06/24	2	100.25	0	0.00	99.20	2	648	0.31%
2024/06/21	1	102.50	0	0.00	102.50	1	643	0.16%
2024/06/20	5	106.00	1	104.00	105.00	4	638	0.63%
2024/06/19	1	105.50	1	106.00	103.50	0	634	0.00%
2024/06/18	1	102.50	1	103.00	103.00	0	618	0.00%
2024/06/17	4	99.63	5	105.10	109.00	-1	594	-0.17%
2024/06/14	1	99.80	8.1	98.79	100.00	-7.1	542	-1.31%
2024/06/13	0	0.00	10	92.40	92.70	-10	521	-1.92%
2024/06/11	1	93.00	9	92.90	92.30	-8	516	-1.55%
2024/06/07	5	95.58	3	96.87	96.00	2	509	0.39%
2024/06/06	3	96.63	0	0.00	95.80	3	501	0.60%
2024/06/05	9	96.71	6.2	97.40	102.00	2.8	486	0.58%
2024/06/04	3.3	105.47	10	105.15	104.50	-6.7	455	-1.47%
2024/06/03	2	98.30	2	99.55	99.30	0	416	0.00%
2024/05/31	1	99.70	4	99.68	99.70	-3	408	-0.73%
2024/05/30	2	95.90	1	97.80	96.00	1	395	0.25%
2024/05/29	2	97.15	1	98.80	98.20	1	396	0.25%
2024/05/28	3	97.30	5	98.30	98.70	-2	393	-0.51%
2024/05/27	3	99.63	13	100.61	100.50	-10	384	-2.60%
2024/05/24	4	99.37	0	0.00	99.80	4	377	1.06%
2024/05/23	2	100.00	0	0.00	98.90	2	365	0.55%
2024/05/22	11	97.73	1	98.60	98.90	10	351	2.85%
2024/05/21	2	96.30	12	98.14	99.50	-10	336	-2.97%
2024/05/20	4	90.53	8	91.90	91.50	-4	298	-1.34%
2024/05/17	5	85.76	28	86.29	87.70	-23	284	-8.09%
2024/05/10	1	79.00	0	0.00	79.70	1	282	0.35%
2024/05/07	1	80.60	0	0.00	79.10	1	311	0.32%
2024/05/06	1	81.60	0	0.00	82.10	1	332	0.30%
2024/05/03	1	83.50	0	0.00	83.30	1	342	0.29%
2024/04/30	1	83.20	2	84.35	84.70	-1	361	-0.28%
2024/04/25	1	76.20	1	77.60	78.00	0	349	0.00%
2024/04/24	3	77.40	2	79.20	78.00	1	346	0.29%
2024/04/23	0	0.00	4	76.28	79.50	-4	340	-1.17%
2024/04/22	0	0.00	1	72.80	72.30	-1	338	-0.30%
2024/04/19	3	70.77	2	72.00	72.50	1	336	0.30%
2024/04/18	1	72.90	0	0.00	72.90	1	335	0.30%
2024/04/17	1	71.10	2	74.20	73.00	-1	338	-0.30%
2024/04/16	2	71.65	1	73.90	72.10	1	331	0.30%
2024/04/15	2	74.60	0	0.00	74.60	2	327	0.61%
2024/04/11	1	76.20	1	78.00	77.00	0	329	0.00%
2024/04/09	1	77.02	0	0.00	77.90	1	332	0.31%
2024/04/08	0	0.00	2	76.80	77.00	-2	334	-0.60%
2024/04/03	8	83.80	1	84.20	82.40	7	325	2.15%
2024/04/02	14	88.36	5	89.04	87.10	9	330	2.72%
2024/04/01	3	88.40	1	89.50	88.40	2	332	0.60%
2024/03/26	3	89.57	0	0.00	88.00	3	349	0.86%
2024/03/25	2	91.55	0	0.00	91.40	2	345	0.58%
2024/03/22	2	90.00	6	91.32	91.70	-4	348	-1.15%
2024/03/21	1	89.20	1	88.80	88.60	0	347	0.00%
2024/03/20	3	89.93	4	89.13	89.10	-1	366	-0.27%
2024/03/19	2	85.00	0	0.00	85.10	2	374	0.53%
2024/03/18	0	0.00	1	87.20	87.00	-1	382	-0.26%
2024/03/15	1	85.70	0	0.00	85.50	1	397	0.25%
2024/03/14	0	0.00	1	87.90	86.50	-1	403	-0.25%
2024/03/13	4	87.80	0	0.00	85.80	4	411	0.97%
2024/03/12	2	89.10	1	89.60	89.90	1	412	0.24%
2024/03/11	0	0.00	1	91.90	90.30	-1	424	-0.24%
2024/03/08	2	90.85	3	92.80	91.00	-1	427	-0.23%
2024/03/07	6	88.83	3	89.77	91.00	3	431	0.70%
2024/03/05	8	90.69	7	92.13	92.00	1	430	0.23%
2024/03/04	3	95.20	1	98.70	93.80	2	424	0.47%
2024/03/01	2	96.20	0	0.00	96.60	2	420	0.48%
2024/02/29	0	0.00	1	98.40	98.60	-1	418	-0.24%
2024/02/27	7	98.29	3	102.67	97.70	4	410	0.97%
2024/02/26	3	96.13	3	97.70	97.50	0	400	0.00%
2024/02/23	1	96.30	0	0.00	95.60	1	394	0.25%
2024/02/22	6	97.67	2	99.50	98.00	4	392	1.02%
2024/02/21	2	95.10	0	0.00	96.30	2	389	0.51%
2024/02/20	1	96.50	0	0.00	96.50	1	391	0.26%
2024/02/19	2	98.75	1	101.00	98.50	1	387	0.26%
2024/02/16	1	101.00	3	101.00	100.00	-2	390	-0.51%
2024/02/15	1	96.90	0	0.00	97.00	1	390	0.26%
2024/02/05	2	98.95	1	101.00	101.00	1	386	0.26%
2024/01/31	0	0.00	19	104.82	105.00	-19	386	-4.92%
2024/01/30	1	105.00	4	105.00	106.00	-3	377	-0.79%
2024/01/29	24	101.74	11	103.45	104.50	13	366	3.55%
2024/01/26	8	96.90	9	100.16	96.60	-1	343	-0.29%
2024/01/25	2	98.60	8	94.11	98.60	-6	331	-1.82%
2024/01/24	0	0.00	1	89.40	89.70	-1	308	-0.32%
2024/01/23	0	0.00	1	87.40	86.20	-1	306	-0.33%
2024/01/16	1	86.10	0	0.00	86.40	1	307	0.33%
2024/01/12	1	86.20	0	0.00	87.00	1	306	0.33%
2024/01/11	0	0.00	2	86.25	87.50	-2	306	-0.65%
2024/01/09	2	83.20	0	0.00	83.00	2	307	0.65%
2024/01/05	0	0.00	1	84.80	86.30	-1	314	-0.32%
2024/01/04	1	81.60	2	82.95	83.20	-1	318	-0.31%
2024/01/03	7	81.76	7	82.53	82.80	0	316	0.01%
2024/01/02	1	86.80	1	88.50	85.50	0	308	0.00%
2023/12/29	1	86.00	0	0.00	86.60	1	302	0.33%
2023/12/28	4	90.50	1	89.50	88.40	3	293	1.02%
2023/12/27	1	91.80	1	93.20	93.00	0	277	0.00%
2023/12/26	0	0.00	5	91.88	92.50	-5	272	-1.84%
2023/12/25	1	93.20	0	0.00	92.50	1	267	0.37%
2023/12/22	4	95.20	0	0.00	95.00	4	262	1.52%
2023/12/20	1	98.90	0	0.00	98.90	1	246	0.41%
2023/12/19	2	99.55	1	99.90	99.80	1	245	0.41%
2023/12/18	1	103.00	0	0.00	102.00	1	240	0.42%
2023/12/15	1	100.00	3	104.83	105.50	-2	237	-0.84%
2023/12/14	1	100.00	2	103.00	100.50	-1	217	-0.46%
2023/12/12	1	100.50	0	0.00	102.50	1	198	0.50%
2023/12/11	1	100.50	1	103.00	103.50	0	183	0.00%
2023/12/08	0	0.00	2	102.25	103.00	-2	175	-1.14%
2023/12/06	0	0.00	1	99.50	99.80	-1	161	-0.62%
2023/12/04	1	95.00	1	95.10	95.20	0	143	0.00%
2023/12/01	1	91.20	1	93.00	93.00	0	134	0.00%
2023/11/30	2	91.80	1	92.50	91.70	1	129	0.77%
2023/11/28	0	0.00	2	89.25	90.10	-2	122	-1.63%
2023/11/27	0	0.00	3	86.77	87.90	-3	120	-2.48%
2023/11/24	2	85.55	0	0.00	85.50	2	119	1.67%
2023/11/23	3	85.53	2	86.90	87.00	1	120	0.83%
2023/11/22	1	87.60	1	88.90	87.00	0	120	0.00%
2023/11/21	1	87.50	1	89.30	87.30	0	120	0.00%
2023/11/20	1	85.20	3	86.87	87.70	-2	121	-1.65%
2023/11/17	2	82.00	2	85.20	84.90	0	121	0.00%
2023/11/16	2	84.75	2	86.55	85.80	0	123	0.00%
2023/11/15	4	85.05	3	86.33	86.10	1	129	0.77%
2023/11/14	2	86.85	0	0.00	85.00	2	126	1.58%
2023/11/13	1	89.70	1	91.30	89.90	0	124	0.00%
2023/11/10	1	89.20	0	0.00	89.20	1	127	0.78%
2023/11/09	1	90.60	1	93.10	91.90	0	128	0.00%
2023/11/08	1	91.20	3	91.60	91.60	-2	125	-1.59%
2023/11/07	0	0.00	2	85.90	86.20	-2	116	-1.71%
2023/11/06	1	80.00	2	80.90	82.20	-1	116	-0.86%
2023/10/16	5	81.00	0	0.00	81.90	5	169	2.94%
2023/09/20	0	71.00	0	0.00	72.10	0	204	0.01%
2023/09/18	0	74.00	0	0.00	72.30	0	204	0.01%
2023/08/31	0	0.00	10	77.80	77.20	-10	277	-3.60%
2023/08/15	10	87.70	0	0.00	87.60	10	307	3.25%
2023/08/04	0	0.00	22	86.05	87.80	-22	340	-6.45%
2023/08/02	0	88.88	0	0.00	89.40	0	344	0.00%
2023/07/31	2	94.40	0	94.70	95.20	2	364	0.54%
2023/07/24	1	86.20	0	0.00	86.00	1	361	0.28%
2023/07/06	2	90.00	0	0.00	90.00	2	530	0.38%
2023/07/05	2	87.80	0	0.00	87.50	2	526	0.38%
2023/07/04	7	82.66	0	0.00	83.60	7	527	1.33%
2023/07/03	8	76.83	0	0.00	78.70	8	524	1.53%
2023/06/12	0	72.00	0	0.00	78.20	0	735	0.00%
2023/06/08	0	78.38	0	0.00	77.30	0	719	0.01%
2023/06/05	0	86.10	0	0.00	86.10	0	702	0.00%
2023/06/02	0	89.25	0	0.00	88.90	0	697	0.00%
2023/05/18	0	0.00	4	98.50	98.10	-4	769	-0.52%
2023/05/11	4	98.40	0	0.00	97.40	4	755	0.53%
2023/04/20	6	120.00	12	118.50	114.50	-6	676	-0.89%
2023/04/19	0	0.00	1	117.97	118.00	-1	636	-0.16%
2023/04/07	0	100.00	3	99.30	100.00	-3	575	-0.52%
2023/03/31	0	0.00	2	101.75	101.50	-2	573	-0.35%
2023/03/24	2	112.75	2	114.50	114.50	0	582	0.00%
2023/03/23	1	110.50	1	112.50	112.50	0	579	0.00%
2023/03/22	1	109.50	1	109.00	109.00	0	569	0.00%
2023/03/21	1.1	110.50	1	113.50	113.50	0.1	581	0.01%
2023/03/20	2	107.00	2	111.00	108.50	0	579	0.00%
2023/03/17	2	105.75	2	106.00	106.00	0	573	0.00%
2023/03/16	1	99.20	1	101.00	102.00	0	575	0.00%
2023/03/15	1	102.00	0	0.00	99.20	1	587	0.17%
2023/03/10	1	93.80	0	0.00	93.10	1	601	0.17%
2023/03/08	1	99.40	0	0.00	97.50	1	682	0.15%
2023/03/07	1	100.50	0	0.00	100.00	1	687	0.15%
2023/03/02	0	0.00	6	102.00	102.00	-6	726	-0.83%
2023/02/21	1	112.00	0	0.00	108.50	1	791	0.13%
2023/02/08	0	94.85	0	0.00	93.40	0	780	0.00%
2023/02/01	0	0.00	1	104.00	102.50	-1	774	-0.13%
2023/01/31	0	0.00	1	102.50	103.00	-1	778	-0.13%
2023/01/06	2	107.25	0	0.00	107.50	2	892	0.22%
2022/12/22	10	102.80	0	0.00	99.80	10	900	1.11%
2022/12/13	0	0.00	1	130.00	127.50	-1	908	-0.11%
2022/12/12	0	0.00	14	125.93	127.50	-14	881	-1.59%
2022/12/07	21	122.64	0	0.00	118.50	21	847	2.48%
2022/12/01	0	0.00	8	126.94	125.00	-8	823	-0.97%
2022/11/21	10	123.50	0	0.00	123.50	10	683	1.46%
2022/11/07	0	0.00	6	101.08	103.00	-6	609	-0.98%
2022/10/27	1	90.90	0	0.00	88.50	1	585	0.17%
2022/10/25	1	100.00	0	0.00	91.80	1	568	0.18%
2022/10/21	2	106.25	0	0.00	105.50	2	543	0.37%
2022/10/20	3	116.83	1	122.50	114.00	2	520	0.38%
2022/10/19	0	0.00	7	126.00	126.50	-7	487	-1.44%
2022/10/13	1	103.00	0	0.00	103.00	1	430	0.23%
2022/10/03	1	114.00	0	0.00	113.00	1	397	0.25%
2022/09/29	3	119.00	0	0.00	114.50	3	384	0.78%
2022/09/27	1	119.00	0	0.00	120.50	1	354	0.28%
2022/09/26	1	120.00	0	0.00	120.00	1	343	0.29%
2022/09/22	0	0.00	2	128.75	128.50	-2	336	-0.59%
2022/09/19	2	124.75	0	0.00	122.00	2	287	0.69%
2021/09/10	1	73.30	0	0.00	77.70	1	98	1.02%
2020/10/27	0	0.00	1	66.80	66.80	-1	354	-0.28%