品安 (8088)-元富-信義券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.70
漲跌
▲0.05
漲幅
+0.11%
成交量
513張
產業
上櫃半導體類股
214人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	44.83	0	0.00	44.70	2	2,619	0.08%
2024/05/13	3	44.82	0	0.00	44.65	3	2,621	0.11%
2024/05/09	4	45.49	1	45.90	45.15	3	2,607	0.12%
2024/05/08	4	46.60	4	46.48	46.65	0	2,573	0.00%
2024/05/07	56	46.98	53	48.52	46.40	3	2,551	0.12%
2024/05/06	9	47.18	14	47.43	47.10	-5	2,361	-0.21%
2024/05/03	2	46.30	0	0.00	45.90	2	2,274	0.09%
2024/05/02	2	45.95	0	0.00	46.15	2	2,269	0.09%
2024/04/30	2	46.30	11	46.76	46.30	-9	2,298	-0.39%
2024/04/26	2	44.90	0	0.00	44.50	2	2,200	0.09%
2024/04/19	6	44.70	0	0.00	44.50	6	2,236	0.27%
2024/04/18	6	46.71	6	46.81	46.70	0	2,221	0.00%
2024/04/17	3	46.28	11	45.65	46.80	-8	2,218	-0.36%
2024/04/16	4	44.06	5	44.03	44.20	-1	2,136	-0.05%
2024/04/15	1	46.10	1	46.35	45.50	0	2,144	0.00%
2024/04/12	10	47.43	1	47.95	47.40	9	2,130	0.42%
2024/04/11	5	47.77	12	48.18	47.50	-7	2,111	-0.33%
2024/04/10	21	47.86	11	47.77	47.80	10	2,056	0.49%
2024/04/09	13	48.57	19	47.26	49.15	-6	1,931	-0.31%
2024/04/08	6	46.09	4	46.86	45.80	2	1,697	0.12%
2024/04/03	1	46.10	0	0.00	46.25	1	1,737	0.06%
2024/04/02	6	45.52	2	45.55	45.75	4	1,703	0.23%
2024/04/01	0	0.00	6	44.66	44.80	-6	1,785	-0.34%
2024/03/29	4	44.08	0	0.00	43.95	4	1,865	0.21%
2024/03/27	0	0.00	3	44.23	44.40	-3	2,603	-0.12%
2024/03/26	2	43.60	0	0.00	43.70	2	2,670	0.07%
2024/03/25	0	0.00	3	45.02	44.90	-3	2,658	-0.11%
2024/03/22	6	45.04	5	45.54	45.50	1	2,677	0.04%
2024/03/21	2	44.90	4	45.26	45.40	-2	2,650	-0.08%
2024/03/20	3	44.10	0	0.00	43.85	3	2,638	0.11%
2024/03/19	2	44.20	0	0.00	44.20	2	2,665	0.08%
2024/03/14	2	43.65	0	0.00	43.40	2	2,869	0.07%
2024/03/12	2	43.65	0	0.00	43.60	2	3,097	0.06%
2024/03/11	1	42.50	2	42.70	42.55	-1	3,209	-0.03%
2024/03/08	3	42.47	0	0.00	42.35	3	3,307	0.09%
2024/03/07	0	0.00	2	44.00	44.00	-2	3,528	-0.06%
2024/03/06	0	0.00	2	44.60	44.90	-2	3,535	-0.06%
2024/03/05	2	44.35	0	0.00	44.80	2	3,595	0.06%
2024/03/04	4	45.73	1	46.20	45.00	3	3,636	0.08%
2024/03/01	2	45.40	0.4	45.65	45.75	1.6	3,622	0.04%
2024/02/29	5	45.76	6	46.08	45.50	-1	3,630	-0.03%
2024/02/27	4.4	45.87	5	45.86	45.95	-0.6	3,604	-0.02%
2024/02/26	1	43.80	1	44.10	43.80	0	3,500	0.00%
2024/02/23	1	43.65	0	0.00	43.55	1	3,508	0.03%
2024/02/22	0	0.00	1	44.65	44.20	-1	3,527	-0.03%
2024/02/21	5	45.20	0	0.00	44.75	5	3,541	0.14%
2024/02/20	1	45.00	0	0.00	43.95	1	3,552	0.03%
2024/02/19	10	44.98	2	44.65	44.50	8	3,603	0.22%
2024/02/16	2	44.75	8	43.73	45.30	-6	3,731	-0.16%
2024/02/15	0	0.00	1	42.60	42.25	-1	3,823	-0.03%
2024/02/05	1	41.95	2	42.00	42.00	-1	3,868	-0.03%
2024/01/29	0	0.00	1	43.70	43.70	-1	4,060	-0.02%
2024/01/25	5	43.58	0	0.00	43.40	5	4,281	0.12%
2024/01/24	9	43.96	2	44.23	43.85	7	4,306	0.16%
2024/01/23	4	43.25	2	43.40	43.25	2	4,349	0.05%
2024/01/22	4	42.93	0	0.00	42.90	4	4,493	0.09%
2024/01/18	1	42.10	0	0.00	41.75	1	4,569	0.02%
2024/01/17	1	42.60	0	0.00	42.25	1	4,622	0.02%
2024/01/16	0	0.00	9	43.60	43.50	-9	4,642	-0.19%
2024/01/15	9	44.65	0	0.00	44.45	9	4,657	0.19%
2024/01/11	1	43.75	1	43.70	43.65	0	4,716	0.00%
2024/01/09	1	44.50	3	46.20	44.70	-2	4,898	-0.04%
2024/01/08	0	0.00	2	46.40	45.55	-2	4,912	-0.04%
2024/01/05	8	46.15	6	47.25	46.05	2	4,917	0.04%
2024/01/04	9	46.63	8	46.93	46.90	1	4,921	0.02%
2024/01/03	2	46.20	1	46.15	46.15	1	4,923	0.02%
2024/01/02	5	46.31	1	46.20	46.95	4	4,986	0.08%
2023/12/29	18	46.72	16	47.22	46.90	2	5,051	0.04%
2023/12/28	8	46.86	6	47.03	46.90	2	5,091	0.04%
2023/12/27	21	47.41	11	47.29	47.40	10	5,269	0.19%
2023/12/26	13	45.28	12	45.06	45.85	1	5,218	0.02%
2023/12/25	96	45.99	104	49.07	45.00	-8	5,247	-0.15%	大賣/
2023/12/22	4	47.06	15	47.46	47.95	-11	4,780	-0.23%
2023/12/21	12	43.14	1	43.20	43.60	11	4,644	0.24%
2023/12/20	0	0.00	4	42.13	42.10	-4	4,683	-0.09%
2023/12/19	3	41.22	7	41.36	41.60	-4	4,703	-0.09%
2023/12/14	2	44.00	0	0.00	43.20	2	4,943	0.04%
2023/12/12	3	43.55	2	43.93	43.85	1	5,030	0.02%
2023/12/11	3	45.37	3	46.02	45.10	0	5,023	0.00%
2023/12/08	1	45.05	2	44.95	44.40	-1	4,939	-0.02%
2023/12/07	10	43.76	12	44.69	43.95	-2	4,845	-0.04%
2023/12/06	6	45.37	10	44.45	45.50	-4	4,749	-0.08%
2023/12/05	12	43.10	8	43.29	43.50	4	4,697	0.09%
2023/12/04	4	44.11	20	43.40	43.95	-16	4,644	-0.34%
2023/12/01	12	40.66	2	40.70	40.75	10	4,427	0.23%
2023/11/30	1	41.15	3	41.52	41.10	-2	4,445	-0.04%
2023/11/29	1	40.85	1.6	40.75	40.85	-0.6	4,428	-0.01%
2023/11/27	2	39.53	0	0.00	39.05	2	4,808	0.04%
2023/11/24	3	39.90	1	40.30	39.75	2	4,808	0.04%
2023/11/20	1	40.20	0	0.00	40.10	1	4,691	0.02%
2023/11/17	2	39.63	2	39.65	39.80	0	4,665	0.00%
2023/11/16	9	39.83	5	40.14	39.80	4	4,636	0.09%
2023/11/15	10	40.94	15	41.31	40.95	-5	4,576	-0.11%
2023/11/14	10	40.47	10	40.22	40.60	0	4,430	0.00%
2023/11/13	3	39.40	2	39.30	39.40	1	4,264	0.02%
2023/11/10	1	39.10	5	39.00	38.65	-4	4,225	-0.09%
2023/11/08	9	39.15	7	39.61	38.95	2	4,188	0.05%
2023/11/07	0	0.00	3	39.13	39.20	-3	4,134	-0.07%
2023/11/06	1	38.95	3	38.83	38.90	-2	4,122	-0.05%
2023/11/01	1	37.50	0	0.00	37.30	1	3,843	0.03%
2023/10/31	1	38.10	0	38.10	37.65	1	3,809	0.03%
2023/10/30	0	0.00	1	39.70	38.85	-1	3,739	-0.03%
2023/10/25	0	0.00	1	39.05	38.25	-1	3,564	-0.03%
2023/10/19	2	37.93	1	38.35	38.60	1	3,503	0.03%
2023/10/18	7	37.28	0	0.00	37.20	7	3,448	0.20%
2023/10/17	1	39.00	2	38.75	38.55	-1	3,394	-0.03%
2023/10/16	5	38.27	1	38.60	37.25	4	3,283	0.12%
2023/10/13	2	39.05	3	39.65	38.95	-1	3,258	-0.03%
2023/10/06	0	0.00	1	41.45	41.40	-1	3,218	-0.03%
2023/10/05	1	39.95	1	41.40	40.55	0	3,154	0.00%
2023/10/04	1	39.85	0	0.00	40.75	1	3,079	0.03%
2023/10/03	1	39.00	0	0.00	39.85	1	2,979	0.03%
2023/10/02	0	0.00	4	39.31	39.45	-4	2,764	-0.14%
2023/09/27	0	0.00	1	38.80	39.30	-1	2,625	-0.04%
2023/09/26	0	0.00	1	38.75	38.65	-1	2,589	-0.04%
2023/09/25	0	0.00	2	38.10	38.50	-2	2,581	-0.08%
2023/09/22	0	0.00	2	37.93	37.55	-2	2,499	-0.08%
2023/09/20	1	37.15	4	38.75	36.95	-3	2,583	-0.12%
2023/09/18	0	0.00	2	38.50	37.35	-2	2,352	-0.08%
2023/09/15	1	37.55	1	37.70	37.80	0	2,300	0.00%
2023/09/14	1	37.00	0	0.00	36.70	1	2,243	0.04%
2023/09/08	5	37.50	1	38.05	36.85	4	2,477	0.16%
2023/09/06	1	37.20	0	0.00	37.00	1	2,481	0.04%
2023/09/05	0	0.00	6	36.33	37.00	-6	2,489	-0.24%
2023/09/04	2	37.40	0	0.00	36.35	2	2,495	0.08%
2023/09/01	2	37.48	6	37.33	37.55	-4	2,474	-0.16%
2023/08/31	8	36.68	2	37.00	37.20	6	2,380	0.25%
2023/08/30	0	0.00	1	34.25	34.45	-1	2,187	-0.05%
2023/08/07	2	32.50	0	0.00	32.60	2	3,285	0.06%
2023/07/31	0	0.00	2	32.25	31.95	-2	3,324	-0.06%
2023/07/28	7	33.42	3	32.80	32.75	4	3,319	0.12%
2023/07/25	1	31.15	0	0.00	31.10	1	3,416	0.03%
2023/07/13	2	34.50	0	0.00	34.00	2	3,596	0.06%
2023/07/07	1	36.20	0	0.00	36.45	1	4,155	0.02%
2023/07/05	4	38.56	4	37.73	37.65	0	4,377	0.00%
2023/07/04	0	0.00	3	38.30	38.30	-3	4,377	-0.07%
2023/06/29	0	0.00	6	37.33	37.25	-6	4,892	-0.12%
2023/06/26	1	36.00	7	36.40	36.10	-6	4,999	-0.12%
2023/06/21	1	36.50	0	0.00	36.85	1	5,128	0.02%
2023/06/19	2	37.00	0	0.00	36.65	2	5,117	0.04%
2023/06/16	2	37.00	5	38.13	37.45	-3	5,078	-0.06%
2023/06/15	8	36.94	3	37.10	37.00	5	4,935	0.10%
2023/06/14	2	37.13	2	37.05	37.25	0	4,851	0.00%
2023/06/13	3	36.38	13	35.82	36.25	-10	4,776	-0.21%
2023/06/12	15	35.28	5	35.10	35.15	10	4,671	0.21%
2023/06/09	1	35.20	0	0.00	35.50	1	4,651	0.02%
2023/06/08	0	0.00	5	35.23	35.20	-5	4,666	-0.11%
2023/06/07	2	35.25	0	0.00	35.25	2	4,628	0.04%
2023/06/06	2	34.60	2	34.85	34.85	0	4,623	0.00%
2023/06/02	2	36.50	0	0.00	36.50	2	4,507	0.04%
2023/06/01	0	0.00	90	36.99	36.60	-90	4,411	-2.04%
2023/05/31	89	37.50	12	36.65	37.50	77	4,208	1.83%
2023/05/30	6	34.08	0	0.00	34.10	6	3,965	0.15%
2023/05/29	0	0.00	4	33.50	33.60	-4	3,931	-0.10%
2023/05/26	7	32.43	0	0.00	32.20	7	3,955	0.18%
2023/05/22	0	0.00	10	33.60	33.60	-10	3,892	-0.26%
2023/05/19	10	33.72	1	33.10	33.20	9	3,870	0.23%
2023/05/18	1	33.70	1	33.55	33.55	0	3,825	0.00%
2023/05/17	0	0.00	2	33.55	33.70	-2	3,759	-0.05%
2023/05/16	2	31.90	0	0.00	32.05	2	3,697	0.05%
2023/05/11	0	0.00	2	31.10	30.40	-2	3,575	-0.06%
2023/05/10	0	0.00	0	32.55	32.85	0	3,520	0.00%
2023/05/05	1	33.00	0	0.00	32.60	1	3,470	0.03%
2023/05/02	4	33.95	0	0.00	33.50	4	3,433	0.12%
2023/04/28	0	0.00	12	33.48	34.10	-12	3,391	-0.35%
2023/04/27	0	0.00	1	33.25	32.45	-1	3,290	-0.03%
2023/04/26	0	0.00	1	32.15	32.10	-1	3,249	-0.03%
2023/04/25	0	0.00	5	33.19	32.55	-5	3,231	-0.15%
2023/04/24	9	33.83	1	34.00	34.15	8	3,180	0.25%
2023/04/21	0	0.00	0.2	32.10	32.25	-0.2	3,114	0.00%
2023/04/18	0.1	34.10	0	0.00	34.00	0.1	2,983	0.00%
2023/04/17	1	34.05	3	34.23	34.75	-2	2,940	-0.07%
2023/04/13	5	34.00	20	34.00	33.80	-15	2,810	-0.53%
2023/04/12	26.1	34.62	13	34.60	34.90	13.1	2,666	0.49%
2023/04/11	5	32.26	8	33.76	33.90	-3	2,291	-0.13%
2023/04/07	2	30.95	2	30.60	30.60	0	2,001	0.00%
2023/04/06	4	30.45	4	30.35	30.55	0	1,954	0.00%
2023/03/31	5	31.45	5	31.74	31.25	0	1,893	0.00%
2023/03/30	3	32.65	3	32.25	31.45	0	1,736	0.00%
2023/03/29	1	30.55	0	0.00	30.35	1	1,304	0.08%
2023/03/28	1	31.25	0	0.00	31.30	1	1,269	0.08%
2023/03/27	4	31.78	1	32.00	32.40	3	1,205	0.25%
2023/03/24	4	29.85	6	30.53	31.05	-2	1,020	-0.20%
2023/03/23	2	28.85	0	0.00	28.90	2	875	0.23%
2023/03/20	0	28.05	0	0.00	28.40	0	844	0.00%
2023/03/17	0	0.00	4	27.81	28.05	-4	831	-0.48%
2023/03/06	0	0.00	11	28.68	28.40	-11	651	-1.69%
2023/03/03	10	28.85	0	0.00	28.65	10	627	1.59%
2023/02/15	0	0.00	1	25.35	25.40	-1	527	-0.19%
2023/02/03	0	0.00	1	25.00	25.00	-1	520	-0.19%
2022/12/20	2	24.40	0	0.00	23.50	2	396	0.50%
2022/12/08	0	0.00	1	23.90	23.90	-1	373	-0.27%
2022/11/16	0	0.00	1	24.20	24.50	-1	314	-0.32%
2022/11/09	0	0.00	1	24.00	23.15	-1	243	-0.41%
2022/06/28	0	0.00	2	20.15	20.10	-2	90	-2.21%
2022/06/23	0	0.00	10	19.79	19.75	-10	91	-10.87%
2022/05/17	0	0.00	1	20.25	20.30	-1	141	-0.71%
2022/05/12	0	0.00	1	21.00	20.60	-1	138	-0.72%
2022/03/21	1	22.95	0	0.00	23.00	1	230	0.43%
2022/02/24	0	0.00	1	23.90	23.45	-1	444	-0.23%
2022/02/18	1	24.80	1	24.80	24.80	0	483	0.00%
2022/01/25	1	22.55	0	0.00	22.45	1	484	0.21%
2022/01/12	2	23.48	0	0.00	23.50	2	501	0.40%
2021/12/15	0	0.00	1	23.65	23.70	-1	454	-0.22%
2021/12/06	0	0.00	2	24.40	24.20	-2	434	-0.46%
2021/12/02	4	24.68	3	24.62	24.35	1	434	0.23%
2021/11/30	0	0.00	1	24.10	23.80	-1	413	-0.24%
2021/11/24	1	25.10	5	25.34	25.05	-4	390	-1.03%
2021/11/23	6	25.96	1	26.70	26.00	5	370	1.35%
2021/11/22	1	23.50	1	25.05	25.05	0	268	0.00%
2021/11/17	0	0.00	5	23.50	23.50	-5	237	-2.10%
2021/11/16	0	0.00	1	23.75	23.40	-1	237	-0.42%
2021/11/15	0	0.00	2	22.65	22.65	-2	227	-0.88%
2021/10/27	0	0.00	2	21.35	21.40	-2	356	-0.56%
2021/10/18	1	20.15	0	0.00	20.20	1	440	0.23%
2021/10/04	1	20.10	0	0.00	19.90	1	546	0.18%
2021/09/30	1	21.90	0	0.00	21.95	1	562	0.18%
2021/09/16	1	22.30	0	0.00	22.50	1	1,143	0.09%
2021/09/07	5	22.65	0	0.00	22.90	5	1,198	0.42%
2021/08/31	1	23.30	0	0.00	23.35	1	1,216	0.08%
2021/08/30	3	23.37	0	0.00	23.25	3	1,219	0.25%
2021/08/20	1	22.35	0	0.00	22.80	1	1,282	0.08%
2021/08/18	0	0.00	7	22.45	23.65	-7	1,294	-0.54%
2021/08/13	3	25.50	0	0.00	24.80	3	1,329	0.23%
2021/08/05	0	0.00	3	29.25	29.75	-3	1,386	-0.22%
2021/07/22	0	0.00	1	29.25	29.25	-1	2,021	-0.05%
2021/07/16	5	29.13	5	29.25	29.25	0	3,015	0.00%
2021/07/15	3	28.80	3	29.00	28.85	0	3,090	0.00%
2021/07/13	0	0.00	2	29.45	28.90	-2	3,094	-0.06%
2021/07/05	0	0.00	2	31.50	30.75	-2	3,205	-0.06%
2021/07/02	0	0.00	3	30.37	30.35	-3	3,113	-0.10%
2021/07/01	1	28.80	1	29.35	28.25	0	2,989	0.00%
2021/06/30	1	28.60	0.3	28.05	28.60	0.7	3,059	0.02%
2021/06/29	0	0.00	5	29.34	28.70	-5	3,127	-0.16%
2021/06/17	0.1	27.00	0	0.00	27.10	0.1	2,940	0.00%
2021/06/09	3	26.50	0	0.00	26.35	3	2,982	0.10%
2021/05/24	0	0.00	1	24.80	25.35	-1	3,237	-0.03%
2021/05/21	0	0.00	1	24.65	24.60	-1	3,278	-0.03%
2021/05/19	0	0.00	1	24.90	24.70	-1	3,371	-0.03%
2021/05/18	0.1	24.00	0	0.00	24.20	0.1	3,384	0.00%
2021/05/17	1	23.30	0	0.00	22.00	1	3,417	0.03%
2021/05/13	2	23.85	0	0.00	24.50	2	3,390	0.06%
2021/05/12	3	23.93	0	0.00	23.70	3	3,362	0.09%
2021/05/11	1	26.85	0	0.00	26.05	1	3,303	0.03%
2021/05/06	2	29.33	0	0.00	28.00	2	3,198	0.06%
2021/05/05	4	29.34	0	0.00	28.65	4	3,165	0.13%
2021/05/04	2	29.68	0	0.00	29.05	2	3,133	0.06%
2021/05/03	9	33.11	5	33.60	32.05	4	3,037	0.13%
2021/04/29	8.1	34.36	3	34.47	35.60	5.1	2,929	0.17%
2021/04/28	2	36.33	1	36.15	36.15	1	2,814	0.04%
2021/04/27	6	37.93	1	38.30	36.70	5	2,724	0.18%
2021/04/26	7	37.18	19.1	37.33	37.50	-12.1	2,428	-0.50%
2021/04/23	2	30.98	8	33.94	34.10	-6	2,190	-0.27%
2021/04/22	10	31.99	7	32.74	31.00	3	1,879	0.16%
2021/04/21	1	31.60	2	31.30	32.00	-1	1,776	-0.06%
2021/04/14	3	29.68	0	0.00	29.65	3	2,202	0.14%
2021/04/13	2	30.75	2	31.65	30.30	0	2,196	0.00%
2021/04/08	2	30.88	0	0.00	31.05	2	2,093	0.10%
2021/04/06	1	31.60	3	31.85	31.60	-2	2,161	-0.09%
2021/04/01	0	0.00	1	31.15	30.80	-1	2,165	-0.05%
2021/03/26	1	29.60	0	0.00	29.70	1	2,284	0.04%
2021/03/25	1	29.85	0	0.00	29.45	1	2,298	0.04%
2021/03/18	3	30.45	0	0.00	30.35	3	2,284	0.13%
2021/03/12	1	30.70	0	0.00	30.35	1	2,460	0.04%
2021/03/11	1	30.35	0	0.00	30.50	1	2,545	0.04%
2021/03/10	4	30.98	0	0.00	30.85	4	2,535	0.16%
2021/03/09	2	30.83	0	0.00	31.00	2	2,711	0.07%
2021/03/08	2	31.68	1	32.15	30.90	1	3,035	0.03%
2021/03/05	1	31.30	1	31.25	31.70	0	3,105	0.00%
2021/03/02	1	31.20	2	32.25	31.20	-1	3,070	-0.03%
2021/02/26	1	31.20	0	0.00	31.60	1	3,055	0.03%
2021/02/25	2	31.60	0	0.00	31.65	2	3,055	0.07%
2021/02/24	0	0.00	3	32.63	31.45	-3	3,056	-0.10%
2021/02/19	1	31.25	3	31.57	31.25	-2	3,010	-0.07%
2021/02/18	1	30.55	0	0.00	30.90	1	2,976	0.03%
2021/02/17	0	0.00	3	31.17	30.60	-3	2,957	-0.10%
2021/02/03	1	28.75	0	0.00	28.55	1	2,887	0.03%
2021/01/28	1	28.60	0	0.00	28.75	1	2,881	0.03%
2021/01/22	0	0.00	1	28.40	28.80	-1	2,851	-0.04%
2021/01/20	1	29.10	5	28.70	28.50	-4	2,826	-0.14%
2021/01/18	3	30.28	0	0.00	30.15	3	2,785	0.11%
2021/01/14	5	30.50	0	0.00	30.45	5	2,724	0.18%
2021/01/13	5	30.54	0	0.00	30.35	5	2,708	0.18%
2021/01/12	7	31.62	0	0.00	30.50	7	2,683	0.26%
2021/01/11	4	33.15	14	32.74	32.80	-10	2,600	-0.38%
2021/01/08	0	0.00	1	31.05	31.05	-1	2,231	-0.04%
2021/01/07	1	29.25	0	0.00	29.55	1	2,216	0.05%
2021/01/06	3	29.95	0	0.00	29.05	3	2,202	0.14%
2021/01/05	6	29.96	0	0.00	29.85	6	2,182	0.27%
2020/12/30	0	0.00	3	31.15	30.70	-3	2,119	-0.14%
2020/12/28	20	30.85	3	31.33	30.60	17	2,003	0.85%
2020/12/23	0	0.00	4	30.45	30.70	-4	1,859	-0.22%
2020/12/21	0	0.00	2	29.60	29.45	-2	1,701	-0.12%
2020/12/17	2	29.43	1	29.65	29.00	1	1,689	0.06%
2020/12/16	2	29.25	0	0.00	29.00	2	1,677	0.12%
2020/12/11	2	31.35	4	30.73	30.80	-2	1,613	-0.12%
2020/12/10	1	30.05	5	30.05	30.50	-4	1,483	-0.27%
2020/12/09	2	29.63	1	29.90	29.70	1	1,437	0.07%
2020/12/08	2	29.40	15	29.52	29.35	-13	1,418	-0.92%
2020/12/07	20	29.95	4	31.53	29.95	16	1,379	1.16%
2020/12/04	10	30.82	8	30.76	30.95	2	1,284	0.16%
2020/12/03	8	30.77	13	30.83	30.80	-5	1,192	-0.42%
2020/12/02	14	30.36	25	30.56	30.00	-11	1,011	-1.09%
2020/12/01	0	0.00	9	28.75	28.75	-9	679	-1.32%
2020/11/19	0	0.00	1	26.30	26.15	-1	502	-0.20%
2020/11/18	0	0.00	2	26.15	26.80	-2	483	-0.41%
2020/11/17	0	0.00	1	25.05	26.00	-1	404	-0.25%
2020/10/14	1	23.95	0	0.00	24.05	1	497	0.20%
2020/09/25	2	22.95	0	0.00	22.60	2	718	0.28%
2020/08/28	0	0.00	1	23.65	23.70	-1	1,133	-0.09%
2020/08/26	0	0.00	2	23.80	23.95	-2	1,170	-0.17%
2020/08/24	0	0.00	2	22.90	23.10	-2	1,193	-0.17%
2020/08/21	1	22.60	0	0.00	22.85	1	1,220	0.08%
2020/08/19	1	24.65	0	0.00	24.00	1	1,291	0.08%
2020/08/18	0	0.00	1	24.55	24.45	-1	1,291	-0.08%
2020/08/14	1	24.60	0	0.00	24.60	1	1,367	0.07%
2020/08/11	1	26.20	0	0.00	25.70	1	1,374	0.07%
2020/08/05	2	26.90	0	0.00	27.20	2	1,451	0.14%
2020/07/31	1	26.35	0	0.00	26.55	1	1,706	0.06%
2020/07/28	1	25.95	0	0.00	25.65	1	1,801	0.06%
2020/07/24	1	26.85	0	0.00	26.80	1	1,880	0.05%
2020/07/21	1	27.15	0	0.00	27.10	1	1,939	0.05%
2020/07/20	2	26.55	0	0.00	26.70	2	1,988	0.10%
2020/07/13	1	29.05	0	0.00	28.90	1	2,321	0.04%
2020/07/10	2	28.53	0	0.00	28.30	2	2,325	0.09%
2020/07/09	3	29.20	1	29.25	28.85	2	2,326	0.09%
2020/07/08	1	28.30	0	0.00	28.40	1	2,320	0.04%
2020/07/03	7	31.29	1	31.35	31.25	6	2,400	0.25%
2020/07/02	0	0.00	4	31.00	31.25	-4	2,414	-0.17%
2020/07/01	0	0.00	1	30.55	30.60	-1	2,424	-0.04%
2020/06/29	0	0.00	1	30.45	30.30	-1	2,521	-0.04%
2020/06/24	0	0.00	1	30.30	30.30	-1	2,557	-0.04%
2020/06/23	0	0.00	2	30.40	30.20	-2	2,615	-0.08%
2020/06/22	0	0.00	2	30.55	30.35	-2	2,642	-0.08%
2020/06/17	0	0.00	2	30.35	30.35	-2	2,708	-0.07%
2020/06/16	1	29.35	3	30.02	30.05	-2	2,681	-0.07%
2020/06/15	0	0.00	22	28.90	28.90	-22	2,684	-0.82%
2020/06/10	3	29.52	0	0.00	29.60	3	2,770	0.11%
2020/06/09	0	0.00	8	29.75	29.50	-8	2,826	-0.28%
2020/06/08	1	30.05	1	30.30	30.00	0	2,910	0.00%
2020/06/05	32	30.10	0	0.00	30.20	32	3,096	1.03%
2020/06/04	13	29.99	35	30.04	29.80	-22	3,303	-0.67%
2020/06/03	24	29.95	0	0.00	29.95	24	3,419	0.70%
2020/06/02	15	30.20	0	0.00	29.90	15	3,441	0.44%
2020/05/29	2	29.45	0	0.00	29.55	2	3,529	0.06%
2020/05/28	3	30.08	31	30.15	29.10	-28	3,575	-0.78%
2020/05/27	30	29.90	0	0.00	29.80	30	3,566	0.84%
2020/05/26	2	30.13	10	29.94	30.15	-8	3,598	-0.22%
2020/05/25	2	29.70	2	29.55	29.65	0	3,625	0.00%
2020/05/22	2	29.65	0	0.00	29.40	2	3,632	0.06%
2020/05/20	1	28.50	0	0.00	28.45	1	3,585	0.03%
2020/05/15	1	28.55	0	0.00	28.10	1	3,621	0.03%
2020/05/14	2	28.50	8	28.54	28.10	-6	3,652	-0.16%
2020/05/13	1	28.70	7	28.95	28.95	-6	3,666	-0.16%
2020/05/12	1.8	28.71	15	28.45	28.55	-13.2	3,735	-0.35%
2020/05/11	36	30.47	0	0.00	29.20	36	3,846	0.94%
2020/05/04	4	31.01	10	30.71	31.00	-6	3,828	-0.16%
2020/04/30	1	30.65	64	30.69	30.65	-63	3,820	-1.65%
2020/04/29	7	30.60	2	30.70	30.55	5	3,829	0.13%
2020/04/28	60	30.25	0	0.00	30.10	60	3,824	1.57%
2020/04/23	1	30.00	1	30.45	29.95	0	4,109	0.00%
2020/04/22	1	30.15	1	29.75	30.40	0	4,070	0.00%
2020/04/21	1	30.70	13	30.92	30.30	-12	4,030	-0.30%
2020/04/20	8	30.93	1	29.45	29.65	7	3,886	0.18%
2020/04/16	0	0.00	4	29.38	29.20	-4	3,753	-0.11%
2020/04/15	0	0.00	10	28.75	28.70	-10	3,738	-0.27%
2020/04/13	0	0.00	31	28.38	28.30	-31	3,772	-0.82%
2020/04/10	6	28.26	0	0.00	28.15	6	3,774	0.16%
2020/04/09	40	28.40	3	29.00	28.50	37	3,806	0.97%
2020/04/08	6	28.10	6	28.41	28.30	0	3,832	0.00%
2020/04/07	10	28.05	7	28.30	28.30	3	3,813	0.08%
2020/04/06	7	26.60	8	26.88	27.30	-1	3,798	-0.03%
2020/04/01	4	26.54	3	26.48	26.75	1	3,860	0.03%
2020/03/31	0	0.00	3	26.02	25.90	-3	3,832	-0.08%
2020/03/30	3	24.57	1	25.60	25.60	2	3,846	0.05%
2020/03/27	1	25.00	2	25.90	24.60	-1	3,910	-0.03%
2020/03/26	4	24.33	4	24.55	24.70	0	4,088	0.00%
2020/03/24	0	0.00	5	22.40	22.40	-5	4,536	-0.11%
2020/03/18	4	21.56	3	21.43	21.15	1	5,183	0.02%
2020/03/17	1	22.15	0	0.00	21.55	1	5,188	0.02%
2020/03/13	1	23.95	2	24.55	25.50	-1	5,156	-0.02%
2020/03/12	3	26.67	0	0.00	26.60	3	5,101	0.06%
2020/03/11	7	30.43	3	30.50	29.50	4	5,018	0.08%
2020/03/10	6	29.83	11	30.85	31.70	-5	4,819	-0.10%
2020/03/09	6	30.38	13	30.29	29.30	-7	4,611	-0.15%
2020/03/06	0	0.00	3	29.65	29.60	-3	4,509	-0.07%
2020/03/05	2	30.10	2	29.85	29.25	0	4,481	0.00%
2020/03/02	1	28.00	0	0.00	28.00	1	4,328	0.02%
2020/02/27	1	28.90	0	0.00	28.30	1	4,322	0.02%
2020/02/26	0	0.00	1	30.00	29.45	-1	4,287	-0.02%
2020/02/25	0	0.00	1	28.70	29.35	-1	4,308	-0.02%
2020/02/24	0	0.00	1	29.35	29.15	-1	4,309	-0.02%
2020/02/21	0	0.00	4	29.25	29.05	-4	4,353	-0.09%
2020/02/20	1	29.35	0	0.00	29.20	1	4,362	0.02%
2020/02/19	2	28.98	0	0.00	29.00	2	4,380	0.05%
2020/02/18	1	29.30	1	29.50	29.05	0	4,401	0.00%
2020/02/14	0	0.00	7	29.94	30.05	-7	4,553	-0.15%
2020/02/13	2	29.88	3	30.00	29.40	-1	4,545	-0.02%
2020/02/12	1	29.80	12	30.05	30.10	-11	4,483	-0.25%
2020/02/11	5	29.13	3	29.10	29.30	2	4,329	0.05%
2020/02/06	6	29.63	8	29.59	29.45	-2	4,221	-0.05%
2020/02/04	0	0.00	1	27.60	27.40	-1	4,019	-0.02%
2020/02/03	0.2	27.65	1	26.25	27.10	-0.8	3,995	-0.02%
2020/01/31	2	27.90	1	26.65	27.65	1	3,951	0.03%
2020/01/20	9	30.16	5	30.54	30.10	4	3,871	0.10%
2020/01/17	9	29.47	12	29.85	29.95	-3	3,698	-0.08%
2020/01/14	0	0.00	1	28.55	28.10	-1	3,504	-0.03%
2020/01/13	1	27.90	2	28.05	28.00	-1	3,481	-0.03%
2020/01/10	2	27.70	0	0.00	27.70	2	3,462	0.06%
2020/01/06	5	28.38	7	28.58	28.30	-2	3,354	-0.06%
2020/01/03	3	28.60	0	0.00	28.75	3	3,334	0.09%
2020/01/02	40	29.41	12	29.48	29.50	28	3,281	0.85%
2019/12/31	1	28.70	0	0.00	28.65	1	3,186	0.03%
2019/12/30	10	28.89	9	28.65	28.55	1	3,165	0.03%
2019/12/27	11	29.20	24	29.24	29.10	-13	3,122	-0.42%
2019/12/26	7	28.93	1	28.70	28.70	6	3,017	0.20%
2019/12/25	11	29.61	8	29.63	29.30	3	2,970	0.10%
2019/12/24	17	29.73	10	30.45	29.45	7	2,917	0.24%
2019/12/23	15	32.30	8.4	32.55	30.90	6.6	2,803	0.24%
2019/12/20	11	31.60	4	31.64	31.55	7	2,566	0.27%
2019/12/19	29	31.59	20	31.81	31.50	9	2,484	0.36%
2019/12/18	4	28.88	17	30.32	31.25	-13	2,032	-0.64%
2019/12/17	0	0.00	14	27.72	28.45	-14	1,697	-0.82%
2019/12/05	0	0.00	1	25.95	25.75	-1	1,283	-0.08%
2019/12/04	1	25.80	0	0.00	25.50	1	1,393	0.07%
2019/12/03	2	25.05	0	0.00	26.00	2	1,401	0.14%
2019/12/02	1	24.55	0	0.00	24.55	1	1,382	0.07%
2019/11/28	1	25.05	0	0.00	25.10	1	1,420	0.07%
2019/11/26	2	25.80	0	0.00	25.45	2	1,695	0.12%
2019/11/22	2	26.45	2	27.20	26.10	0	1,702	0.00%
2019/11/21	1	25.90	0	0.00	26.60	1	1,595	0.06%
2019/11/18	1	25.95	0	0.00	26.00	1	1,553	0.06%
2019/11/13	2	26.05	1	26.00	26.15	1	1,535	0.07%
2019/10/29	4	23.65	3	23.90	23.35	1	1,521	0.07%
2019/09/12	0	0.00	10	25.20	25.10	-10	2,236	-0.45%
2019/09/06	12	25.72	2	26.10	26.10	10	2,168	0.46%
2019/09/02	3	24.13	0	0.00	24.30	3	1,984	0.15%
2019/08/29	1	25.00	1	25.85	22.85	0	1,900	0.00%
2019/08/20	0	0.00	1	23.35	22.95	-1	1,510	-0.07%
2019/08/19	1	23.05	0	0.00	23.05	1	1,473	0.07%
2019/08/16	0	0.00	1	21.85	22.05	-1	1,422	-0.07%
2019/08/15	1	21.50	0	0.00	21.60	1	1,405	0.07%
2019/08/01	3	22.00	3	22.00	21.95	0	1,336	0.00%
2019/07/31	7	21.45	8	21.81	22.40	-1	1,328	-0.08%
2019/07/30	0	0.00	3	21.25	21.05	-3	1,276	-0.23%
2019/07/25	1	23.65	0	0.00	23.70	1	1,215	0.08%
2019/07/24	4	23.43	4	23.85	23.00	0	1,155	0.00%
2019/07/23	7	23.14	12	23.01	23.95	-5	1,073	-0.47%
2019/07/22	3	22.08	0	0.00	21.80	3	974	0.31%
2019/07/19	3	23.50	0	0.00	22.75	3	939	0.32%
2019/07/18	2	23.45	0	0.00	23.50	2	910	0.22%
2019/07/15	2	22.03	3	22.32	23.00	-1	727	-0.14%
2019/07/12	2	21.10	3	20.80	21.00	-1	649	-0.15%
2019/07/11	5	20.39	5	20.79	20.90	0	610	0.00%
2019/07/10	0	0.00	4	18.65	19.00	-4	516	-0.78%
2019/07/09	0	0.00	1	18.80	18.30	-1	507	-0.20%
2019/07/05	1	18.65	0	0.00	18.65	1	520	0.19%
2019/06/26	1	17.65	0	0.00	17.65	1	615	0.16%
2019/06/19	0	0.00	1	17.95	17.95	-1	598	-0.17%
2019/04/29	0	0.00	3	18.30	18.00	-3	369	-0.81%
2019/04/10	3	16.90	0	0.00	17.00	3	224	1.33%
2019/04/03	0	0.00	1	14.80	14.90	-1	167	-0.60%
2019/04/02	1	15.10	0	0.00	14.85	1	163	0.61%
2019/04/01	0	0.00	2	14.70	14.70	-2	134	-1.49%
2018/05/24	0	0.00	1	15.95	15.80	-1	289	-0.35%
2018/05/23	1	16.25	0	0.00	15.85	1	286	0.35%
2018/03/23	0	0.00	0.2	17.60	17.75	-0.2	230	-0.07%
2018/03/15	0.1	18.30	0	0.00	18.40	0.1	224	0.04%
2018/01/09	1	18.65	0	0.00	18.70	1	329	0.30%