康全電訊 (8089)-元富-信義券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
▲0.3
漲幅
+0.42%
成交量
543張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	3	70.43	70.40	-3	2,400	-0.12%
2025/01/08	3	78.63	3	79.40	80.20	0	2,373	0.00%
2024/12/25	5	80.90	0	0.00	80.90	5	2,572	0.19%
2024/12/17	0	0.00	0	80.60	79.90	0	2,715	0.00%
2024/12/16	0	80.30	0	0.00	79.50	0	2,729	0.00%
2024/12/05	8	102.00	8	103.25	102.50	0	2,760	0.00%
2024/12/04	3	101.00	0	0.00	103.00	3	2,777	0.11%
2024/11/29	0	98.20	0	0.00	98.00	0	2,876	0.00%
2024/11/28	11	99.25	5	98.78	99.80	6	2,913	0.21%
2024/11/27	0	0.00	2	94.50	94.50	-2	2,891	-0.07%
2024/11/26	2	100.50	0	0.00	100.00	2	2,889	0.07%
2024/11/25	0	0.00	2	102.50	102.50	-2	2,937	-0.07%
2024/11/21	8	101.44	8	102.25	101.00	0	3,163	0.00%
2024/11/20	5	99.08	3	106.00	101.50	2	3,284	0.06%
2024/11/19	5	110.20	0	0.00	108.50	5	3,462	0.14%
2024/11/15	32	113.06	32	115.55	112.50	0	3,557	0.00%
2024/11/14	15	115.10	11	114.59	115.50	4	3,492	0.11%
2024/11/13	116	112.88	107	114.88	111.00	9	3,314	0.27%	大買/大賣/
2024/11/12	51	112.24	71	108.56	114.00	-20	3,076	-0.65%
2024/11/11	21	103.00	0	0.00	104.00	21	2,978	0.71%
2024/11/08	1	98.80	0	0.00	94.90	1	2,990	0.03%
2024/11/07	0	0.00	0.2	98.50	98.50	-0.2	3,035	-0.01%
2024/11/06	2	97.95	0	0.00	96.40	2	3,014	0.07%
2024/11/05	0	0.00	2	97.00	95.60	-2	2,990	-0.07%
2024/11/04	86	98.18	104	97.60	96.70	-18	2,966	-0.61%	大賣/
2024/11/01	20	93.87	1	87.60	94.30	19	2,869	0.66%
2024/10/23	3	87.50	3	89.17	87.30	0	2,776	0.00%
2024/10/21	1	86.10	0	0.00	85.30	1	2,893	0.03%
2024/10/15	5	88.12	5	88.48	87.70	0	3,103	0.00%
2024/10/11	1.1	95.39	4	96.15	94.10	-2.9	3,005	-0.10%
2024/10/08	1	105.00	1	103.50	105.00	0	2,948	0.00%
2024/10/04	0.1	100.50	0	0.00	102.00	0.1	2,935	0.00%
2024/09/27	0	0.00	1	109.00	108.50	-1	2,908	-0.03%
2024/09/26	1	114.00	0	0.00	110.50	1	3,026	0.03%
2024/09/25	43	114.05	40	115.00	113.50	3	3,094	0.10%
2024/09/24	0	116.00	0	0.00	113.50	0	3,084	0.00%
2024/09/20	1	115.00	1	112.00	112.00	0	3,207	0.00%
2024/09/19	0	0.00	26	114.48	114.50	-26	3,185	-0.82%
2024/09/16	4	116.88	0	0.00	116.50	4	3,153	0.13%
2024/09/11	2	112.25	1	113.50	111.50	1	3,092	0.03%
2024/09/10	2	111.00	4	116.38	113.50	-2	3,082	-0.06%
2024/09/09	1	120.50	0	0.00	122.50	1	2,987	0.03%
2024/09/05	6	122.92	5	122.00	121.50	1	2,954	0.03%
2024/09/04	1	118.50	2	117.50	118.50	-1	3,018	-0.03%
2024/09/03	9	125.11	4	124.25	122.00	5	3,130	0.16%
2024/09/02	2	127.50	13	125.23	126.50	-11	3,158	-0.35%
2024/08/30	6	121.25	11	121.00	121.00	-5	3,136	-0.16%
2024/08/29	19	123.66	20	123.13	122.50	-1	3,149	-0.03%
2024/08/27	19	127.24	17	127.38	126.50	2	3,090	0.06%
2024/08/26	10	127.75	0	0.00	124.00	10	3,032	0.33%
2024/08/23	3	135.83	3	142.17	136.50	0	2,916	0.00%
2024/08/22	38	145.34	45	142.33	147.00	-7	2,786	-0.25%
2024/08/21	157	141.80	156	143.51	139.50	1	2,642	0.04%	大買/大賣/
2024/08/20	4	137.25	43	133.67	141.50	-39	2,394	-1.63%
2024/08/19	39	127.97	1	122.50	129.00	38	2,287	1.66%
2024/08/14	7	117.07	9	119.17	116.50	-2	2,299	-0.09%
2024/08/13	2	118.25	0	0.00	118.50	2	2,506	0.08%
2024/08/12	2	112.75	2	117.50	112.50	0	2,665	0.00%
2024/08/09	1	119.50	1	121.00	117.00	0	2,678	0.00%
2024/07/31	3	115.00	0	0.00	114.00	3	3,030	0.10%
2024/07/26	3	111.00	0	0.00	116.50	3	3,089	0.10%
2024/07/23	61	117.38	63	115.21	116.00	-2	3,110	-0.06%
2024/07/22	10	110.40	15	108.63	112.50	-5	3,050	-0.16%
2024/07/19	3	110.50	4.1	107.38	110.00	-1.1	3,161	-0.03%
2024/07/18	0.1	104.00	28	108.79	102.50	-27.9	3,129	-0.89%
2024/07/17	0	0.00	5	117.80	113.00	-5	3,079	-0.16%
2024/07/02	70	122.61	71	125.36	123.00	-1	3,151	-0.03%
2024/07/01	42	124.08	35	121.57	122.50	7	3,025	0.23%
2024/06/28	0	0.00	10	112.50	115.50	-10	2,940	-0.34%
2024/06/27	10	113.65	10	114.55	112.00	0	2,898	0.00%
2024/06/17	0	0.00	1	109.00	108.50	-1	2,838	-0.04%
2024/06/11	4	105.63	3	105.17	104.00	1	3,108	0.03%
2024/06/07	135	110.73	181	109.93	108.00	-46	3,083	-1.49%	大買/大賣/
2024/06/06	70	109.25	29	106.00	106.50	41	2,978	1.38%
2024/06/05	2	101.75	1	100.00	100.00	1	2,945	0.03%
2024/06/04	1	103.50	0	0.00	101.50	1	2,964	0.03%
2024/05/30	3	102.33	2	104.00	103.00	1	3,052	0.03%
2024/05/28	5	107.60	0	0.00	109.50	5	3,067	0.16%
2024/05/24	1	98.80	1	101.00	99.50	0	3,089	0.00%
2024/05/23	2	95.25	0	0.00	97.30	2	3,078	0.06%
2024/05/21	2	94.40	0	0.00	96.30	2	3,102	0.06%
2024/05/20	27	97.00	76	94.80	97.40	-49	3,125	-1.57%
2024/05/17	130	99.04	76	94.75	94.80	54	3,193	1.69%	大買/
2024/05/16	28	90.94	1	92.10	91.10	27	3,071	0.88%
2024/05/15	10	83.04	0	0.00	86.00	10	2,998	0.33%
2024/05/14	2	83.35	4	83.13	83.10	-2	3,065	-0.07%
2024/05/13	0	0.00	1	84.00	84.50	-1	3,091	-0.03%
2024/05/10	26	83.68	21	83.40	84.30	5	3,202	0.16%
2024/05/09	94	83.10	98	85.12	82.40	-4	3,290	-0.12%
2024/05/08	19	84.63	6	84.12	84.20	13	3,241	0.40%
2024/05/07	10	78.97	6	80.27	82.50	4	3,173	0.13%
2024/04/30	2	75.60	0	0.00	75.60	2	3,298	0.06%
2024/04/29	6	77.37	0	0.00	77.40	6	3,372	0.18%
2024/04/26	54	77.27	48	78.73	77.30	6	3,360	0.18%
2024/04/25	1	77.30	4	77.23	77.90	-3	3,317	-0.09%
2024/04/24	2	73.30	2	72.50	74.00	0	3,168	0.00%
2024/04/23	2	72.65	1	74.90	72.00	1	3,164	0.03%
2024/04/22	55	75.42	53	77.88	74.00	2	3,155	0.06%
2024/04/19	77	76.07	81	76.07	77.00	-4	3,116	-0.13%
2024/04/09	0	71.60	0	0.00	71.30	0	3,365	0.00%
2024/03/28	0	0.00	1	63.10	63.10	-1	3,613	-0.03%
2024/03/27	1	61.90	0	0.00	62.50	1	3,653	0.03%
2024/03/25	1	62.50	0	0.00	61.90	1	3,822	0.03%
2024/03/20	5	67.70	4	67.70	67.20	1	4,025	0.02%
2024/03/19	22	67.09	22	67.89	66.90	0	4,148	0.00%
2024/03/18	4	65.63	4	64.45	67.10	0	4,195	0.00%
2024/03/14	3	77.67	0	0.00	72.00	3	4,104	0.07%
2024/03/13	10	79.54	10	80.20	79.80	0	4,051	0.00%
2024/03/12	7	77.83	6.2	74.74	76.60	0.8	3,985	0.02%
2024/03/11	2.2	72.41	2	72.50	71.80	0.2	3,950	0.01%
2024/03/08	1	74.60	1	72.00	72.00	0	3,932	0.00%
2024/03/07	11	86.45	11	80.20	80.00	0	3,875	0.00%
2024/03/01	1	88.00	9	89.21	93.50	-8	3,766	-0.21%
2024/02/29	9	88.87	0	0.00	87.30	9	3,802	0.24%
2024/02/27	1	85.60	0	0.00	84.00	1	3,827	0.03%
2024/02/23	0	0.00	6	85.68	84.00	-6	3,855	-0.16%
2024/02/22	1	85.00	1	85.50	85.50	0	3,861	0.00%
2024/02/20	17	83.02	16	82.85	86.00	1	3,789	0.03%
2024/02/19	57	79.65	55	81.63	78.20	2	3,622	0.06%
2024/02/16	4	80.63	4	79.05	80.30	0	3,512	0.00%
2024/02/15	13	72.53	14	69.72	75.20	-1	3,392	-0.03%
2024/02/05	18	68.76	14	70.04	68.40	4	3,297	0.12%