錸寶 (8104)-元富-信義券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.9
漲跌
▲1.3
漲幅
+2.34%
成交量
69,565張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	318	58.63	409	56.47	56.90	-91	3,675	-2.48%	大買/大賣/
2024/11/20	79	55.39	5	54.80	55.60	74	2,763	2.68%
2024/11/19	15	50.54	75	52.28	50.60	-60	2,891	-2.07%
2024/11/18	220	52.80	158	50.38	53.40	62	2,478	2.50%	大買/大賣/
2024/11/15	170	47.74	170	46.08	48.55	0	2,232	0.00%	大買/大賣/
2024/11/14	12	43.46	12	43.48	45.50	0	2,045	0.00%
2024/11/12	0	0.00	0.2	42.55	41.95	-0.2	2,000	-0.01%
2024/11/06	0	0.00	0.1	44.05	44.00	-0.1	2,034	-0.01%
2024/11/05	0	0.00	3	44.45	44.05	-3	2,082	-0.14%
2024/10/30	0	45.55	0	0.00	44.05	0	2,202	0.00%
2024/10/29	0	0.00	2	47.15	45.65	-2	2,216	-0.09%
2024/10/28	2	44.90	0	0.00	46.60	2	2,225	0.09%
2024/10/21	6	46.30	6	46.70	47.00	0	2,617	0.00%
2024/10/17	2	46.40	0	0.00	46.25	2	2,648	0.08%
2024/10/14	1	45.55	1	46.65	45.55	0	2,646	0.00%
2024/10/09	1	44.55	1	44.95	44.35	0	2,637	0.00%
2024/10/07	4	50.50	0	0.00	46.25	4	2,713	0.15%
2024/10/04	0	0.00	1	49.40	49.40	-1	2,643	-0.04%
2024/10/01	46	45.49	49	44.94	44.95	-3	2,937	-0.10%
2024/09/16	30	44.11	31	44.97	44.00	-1	4,107	-0.02%
2024/09/11	0	0.00	4	40.50	40.60	-4	4,008	-0.10%
2024/09/05	4	40.10	0	0.00	39.90	4	3,990	0.10%
2024/09/04	2	40.50	0	0.00	40.00	2	3,989	0.05%
2024/09/02	2	42.20	0	0.00	42.20	2	3,970	0.05%
2024/08/30	0	0.00	0.1	42.65	42.90	-0.1	3,952	0.00%
2024/08/29	5	43.45	5	44.05	43.55	0	3,939	0.00%
2024/08/28	3	44.82	3	44.75	44.25	0	3,911	0.00%
2024/08/23	16.1	42.56	12	42.52	42.35	4.1	3,804	0.11%
2024/08/22	220	42.86	223	44.47	42.45	-3	3,740	-0.08%	大買/大賣/
2024/08/21	136	43.29	144.1	40.81	43.00	-8.1	3,501	-0.23%	大買/大賣/
2024/08/20	10	39.48	1.6	38.81	40.25	8.5	3,261	0.26%
2024/08/16	3	36.75	0.1	37.00	36.60	3	3,252	0.09%
2024/08/07	0	0.00	0.3	35.80	34.90	-0.3	3,234	-0.01%
2024/08/06	0	0.00	0.1	33.00	32.85	-0.1	3,190	0.00%
2024/08/01	9	43.37	9	44.34	43.25	0	3,068	0.00%
2024/07/30	3	43.53	2	43.03	43.50	1	3,011	0.03%
2024/07/29	30	42.97	30	46.15	42.80	0	2,966	0.00%
2024/07/23	6	43.12	9	44.30	44.30	-3	2,825	-0.11%
2024/07/22	55	48.08	50	53.33	47.65	5	2,705	0.18%
2024/07/18	0	0.00	4	51.90	51.80	-4	2,560	-0.16%
2024/07/17	4	50.50	0	0.00	50.50	4	2,544	0.16%
2024/07/15	0	0.00	2	53.65	52.50	-2	2,530	-0.08%
2024/07/10	0	0.00	1	48.60	51.10	-1	2,456	-0.04%
2024/07/09	6	49.42	1	49.35	49.35	5	2,401	0.21%
2024/07/08	1.1	58.38	11	55.86	54.80	-10	2,339	-0.43%
2024/07/05	46	60.40	134	59.62	57.90	-88	2,276	-3.87%	大賣/
2024/07/04	363	55.45	269.7	53.23	56.30	93.3	1,913	4.87%	大買/大賣/
2024/07/03	49	50.16	116	46.79	51.20	-67	1,468	-4.56%	大賣/
2024/07/02	111	45.82	55	44.29	46.60	56	1,268	4.41%	大買/
2024/07/01	21	42.54	26.1	42.11	42.45	-5.1	1,007	-0.51%
2024/06/28	204	41.28	206	41.92	41.50	-2	896	-0.22%	大買/大賣/
2024/06/27	126	40.24	111	40.35	40.75	15	759	1.98%	大買/大賣/
2024/06/26	0	37.55	0	0.00	38.45	0	543	0.01%
2024/06/21	2	36.90	2	36.33	36.90	0	491	0.00%
2024/05/22	0	0.00	1	36.20	35.75	-1	413	-0.24%
2024/05/10	0	0.00	0.1	32.40	32.50	-0.1	264	-0.03%
2024/04/23	0	0.00	2	34.50	34.45	-2	224	-0.89%
2024/03/29	1	33.30	0	0.00	33.30	1	192	0.52%
2024/03/22	0	0.00	1	33.30	33.85	-1	193	-0.52%
2024/03/19	0	0.00	2	33.60	33.55	-2	186	-1.07%
2024/03/14	0	0.00	1	34.00	34.50	-1	184	-0.54%
2024/03/11	1	34.40	1	34.50	34.20	0	178	0.00%
2024/03/08	1	34.60	1	36.60	34.35	0	177	0.00%
2024/03/07	6	37.09	2	37.20	36.95	4	168	2.38%
2024/03/04	0	0.00	0.1	33.25	32.85	-0.1	102	-0.10%
2024/02/29	1	33.70	0	0.00	34.55	1	97	1.03%
2023/12/14	0	0.00	0.5	35.15	35.25	-0.5	80	-0.62%
2023/11/15	0	0.00	2	34.00	34.65	-2	79	-2.53%
2023/05/03	0	0.00	5	41.30	41.35	-5	491	-1.02%
2023/04/20	5	43.88	0	0.00	43.40	5	459	1.09%
2023/04/14	12	47.40	12	47.40	44.30	0	424	0.00%
2023/03/29	0	40.80	0	0.00	40.25	0	324	0.00%
2023/03/24	0	40.95	0.1	41.20	41.25	-0.1	317	-0.03%
2023/03/20	0	40.60	0	0.00	39.60	0	309	0.00%
2023/02/20	0	0.00	1	39.85	39.90	-1	400	-0.25%
2023/01/31	0	0.00	0	38.00	37.85	0	352	0.00%
2023/01/30	0	0.00	0	38.00	37.15	0	351	-0.01%
2023/01/12	0.1	37.30	0	0.00	37.50	0.1	357	0.01%
2022/12/07	0.1	37.70	0	0.00	37.50	0.1	372	0.03%
2022/11/15	0	0.00	1	34.00	33.85	-1	294	-0.34%
2022/11/14	0	0.00	2	34.55	34.50	-2	306	-0.65%
2022/09/19	1	39.50	0	0.00	39.35	1	484	0.21%
2022/07/26	1	40.65	1	40.10	40.00	0	726	0.00%
2022/06/13	3	47.98	0	0.00	48.85	3	789	0.38%
2022/04/28	0	0.00	2	51.00	50.70	-2	2,347	-0.09%
2022/04/20	2	54.40	8	54.93	54.60	-6	4,235	-0.14%
2022/04/15	5	55.26	0	0.00	54.50	5	4,675	0.11%
2022/04/12	1	55.60	6	55.63	56.00	-5	5,698	-0.09%
2022/04/11	1	55.80	3	56.00	56.00	-2	5,818	-0.03%
2022/04/08	2	58.90	0	0.00	58.80	2	6,061	0.03%
2022/04/07	5	60.40	3	58.50	58.50	2	6,130	0.03%
2022/03/28	0	68.10	0	0.00	65.20	0	7,105	0.00%
2022/03/25	10	68.10	10	66.60	66.40	0	7,131	0.00%
2022/03/23	1	68.90	1	68.10	66.30	0	7,180	0.00%
2022/03/14	0	0.00	1	66.60	66.00	-1	8,261	-0.01%
2022/03/08	0	0.00	2	60.70	61.10	-2	8,523	-0.02%
2022/03/07	1	66.70	1	63.90	63.50	0	8,519	0.00%
2022/03/04	2	67.70	2	67.10	66.40	0	8,503	0.00%
2022/03/03	1	67.10	1	67.80	68.40	0	8,467	0.00%
2022/02/23	2	69.00	2	68.50	68.90	0	8,345	0.00%
2022/02/22	0	0.00	4	68.50	68.10	-4	8,332	-0.05%
2022/02/21	0	0.00	1	70.80	70.50	-1	8,301	-0.01%
2022/02/17	1	72.90	1	72.40	72.20	0	8,279	0.00%
2022/02/15	2	70.65	3	69.80	69.00	-1	8,170	-0.01%
2022/02/14	2	70.65	2	68.30	68.10	0	8,135	0.00%
2022/02/11	0	0.00	4	72.15	72.10	-4	8,086	-0.05%
2022/02/10	6	75.07	7	75.40	73.60	-1	8,051	-0.01%
2022/02/09	8	72.18	5	72.06	72.70	3	7,942	0.04%
2022/02/07	2	73.10	1	73.90	74.80	1	7,800	0.01%
2022/01/26	1	74.80	1	73.90	72.90	0	7,742	0.00%
2022/01/25	6	76.38	9	77.52	72.60	-3	7,583	-0.04%
2022/01/24	17	80.34	12	77.30	77.50	5	7,355	0.07%
2022/01/21	5	83.86	2	83.35	83.50	3	7,129	0.04%
2022/01/20	6	86.20	19	85.16	83.10	-13	6,855	-0.19%
2022/01/19	11.3	83.80	8	84.21	84.00	3.3	6,194	0.05%
2022/01/18	5	74.88	17	75.57	79.70	-12	5,388	-0.22%
2022/01/17	11	74.75	6	74.78	76.20	5	5,243	0.10%
2022/01/14	7	72.37	0	0.00	71.80	7	5,118	0.14%
2022/01/13	0	0.00	1	76.00	76.70	-1	5,026	-0.02%
2022/01/12	0	0.00	2	77.90	77.00	-2	4,917	-0.04%
2022/01/11	3	84.90	0	0.00	82.20	3	4,806	0.06%
2022/01/10	0	0.00	2.1	84.12	82.70	-2.1	4,635	-0.05%
2022/01/07	10	87.80	4	89.65	91.80	6	4,458	0.13%
2022/01/06	3	87.87	1.1	88.64	86.90	1.9	4,058	0.05%
2022/01/05	19	86.04	8	88.13	84.20	11	3,743	0.29%
2022/01/04	3	85.67	13	88.40	89.50	-10	3,415	-0.29%
2022/01/03	2	79.80	4	82.15	81.40	-2	3,287	-0.06%
2021/12/30	3	75.50	0	0.00	75.50	3	3,026	0.10%
2021/12/28	10	75.60	0	0.00	75.60	10	2,887	0.35%
2021/12/27	0.2	74.40	0	0.00	74.00	0.2	2,735	0.01%
2021/12/24	3	78.57	3	77.00	77.40	0	2,626	0.00%
2021/12/23	1	73.90	0	0.00	76.10	1	2,333	0.04%
2021/12/21	1	65.80	0	0.00	66.50	1	1,923	0.05%
2021/12/20	0	0.00	1	65.70	65.50	-1	1,888	-0.05%
2021/12/17	1	66.20	1	63.70	66.70	0	1,848	0.00%
2021/12/14	0	0.00	2	66.50	63.50	-2	1,552	-0.13%
2021/12/10	6	70.73	2	70.25	70.10	4	1,286	0.31%
2021/12/09	0	0.00	1	69.00	69.00	-1	1,100	-0.09%
2021/12/03	2	60.00	2	58.30	56.40	0	439	0.00%
2021/11/16	0	0.00	1	50.30	49.90	-1	143	-0.70%
2021/10/06	0	0.00	2	44.70	44.60	-2	425	-0.47%
2021/10/04	0	0.00	2	45.13	45.00	-2	437	-0.46%
2021/09/29	1	47.55	0	0.00	47.60	1	437	0.23%
2021/09/09	0	0.00	1	51.00	51.00	-1	459	-0.22%
2021/09/08	0	0.00	1	49.90	49.65	-1	459	-0.22%
2021/09/07	0	0.00	1	50.10	50.40	-1	458	-0.22%
2021/09/06	0	0.00	1	50.90	50.40	-1	456	-0.22%
2021/08/26	1	50.80	0	0.00	50.70	1	453	0.22%
2021/08/17	1	49.90	0	0.00	49.00	1	453	0.22%
2021/08/16	1	49.80	0	0.00	50.20	1	454	0.22%
2021/08/02	2	53.45	0	0.00	53.80	2	430	0.46%
2021/07/28	2	52.80	0	0.00	52.70	2	433	0.46%
2021/07/13	0	0.00	1	54.60	54.40	-1	470	-0.21%
2021/05/25	1	49.35	0	0.00	48.75	1	1,258	0.08%
2021/05/17	1	41.40	0	0.00	41.55	1	1,258	0.08%
2021/05/11	1	50.00	0	0.00	49.85	1	1,223	0.08%
2021/04/20	1	60.60	0	0.00	61.80	1	1,114	0.09%
2021/04/08	0	0.00	0.5	64.00	64.10	-0.5	1,113	-0.05%
2021/04/07	0	0.00	6	62.43	61.00	-6	1,029	-0.58%
2021/04/06	0	0.00	2	58.65	57.70	-2	946	-0.21%
2021/04/01	0	0.00	1	55.60	55.50	-1	851	-0.12%
2021/03/26	1	53.90	0	0.00	53.70	1	828	0.12%
2021/03/22	1	55.80	0	0.00	54.80	1	782	0.13%
2021/03/19	1	55.60	3	58.23	55.90	-2	767	-0.26%
2021/03/18	0	0.00	2	55.90	56.00	-2	727	-0.27%
2021/03/12	18	53.83	15	54.49	52.90	3	698	0.43%
2021/03/11	1	54.10	7	54.91	55.80	-6	602	-1.00%
2021/03/08	0	0.00	1	51.60	50.90	-1	554	-0.18%
2021/03/05	0	0.00	3	51.50	50.80	-3	560	-0.54%
2021/02/24	0	0.00	1	50.80	48.90	-1	591	-0.17%
2021/02/23	1	48.60	0	0.00	49.40	1	606	0.16%
2021/01/19	1	48.80	0	0.00	48.70	1	652	0.15%
2021/01/12	1	50.20	0	0.00	50.30	1	636	0.16%
2021/01/06	2	54.50	0	0.00	52.50	2	618	0.32%
2021/01/05	4	56.65	1	57.00	56.30	3	597	0.50%
2021/01/04	1	54.90	6	57.45	59.20	-5	550	-0.91%
2020/12/31	0	0.00	1	52.90	53.90	-1	501	-0.20%
2020/12/15	1	51.00	1	49.90	49.90	0	481	0.00%
2020/12/11	1	50.20	0	0.00	50.20	1	493	0.20%
2020/12/10	1	51.30	0	0.00	51.80	1	490	0.20%
2020/12/09	2	53.10	0	0.00	52.60	2	482	0.41%
2020/12/08	0	0.00	1	53.60	53.30	-1	474	-0.21%
2020/12/04	1	52.80	0	0.00	52.30	1	467	0.21%
2020/12/01	0	0.00	3	53.13	53.10	-3	486	-0.62%
2020/11/30	3	52.07	0	0.00	52.20	3	482	0.62%
2020/11/23	2	50.40	2	51.40	51.90	0	449	0.00%
2020/11/20	0	0.00	1	51.20	50.80	-1	433	-0.23%
2020/11/17	0	0.00	2	49.65	48.70	-2	413	-0.48%
2020/11/16	2	48.75	0	0.00	48.15	2	421	0.47%
2020/10/12	1	46.65	0	0.00	46.65	1	870	0.11%
2020/10/05	0	0.00	1	47.60	47.95	-1	953	-0.10%
2020/09/29	1	45.60	0	0.00	45.80	1	1,034	0.10%
2020/09/04	1	48.05	1	48.80	48.75	0	1,202	0.00%
2020/09/03	2	48.95	3	49.20	49.00	-1	1,202	-0.08%
2020/08/21	1	45.20	1	46.80	46.50	0	1,259	0.00%
2020/08/07	3	55.97	0	0.00	54.60	3	1,224	0.25%
2020/08/05	0	0.00	1	58.00	60.20	-1	1,153	-0.09%
2020/08/04	1	55.00	1	58.20	54.80	0	1,125	0.00%
2020/07/20	1	49.20	1	52.20	52.00	0	1,027	0.00%
2020/07/07	2	47.85	5	50.40	51.90	-3	837	-0.36%
2020/07/02	0	0.00	16	48.00	48.00	-16	774	-2.07%
2020/06/24	2	45.68	3	46.40	45.05	-1	716	-0.14%
2020/06/18	0	0.00	1	44.80	46.05	-1	639	-0.16%
2020/05/14	2	41.23	1	42.15	40.55	1	419	0.24%
2020/05/13	1	42.00	2	42.80	43.25	-1	392	-0.25%
2020/05/12	0	0.00	1	39.25	39.35	-1	358	-0.28%
2020/05/11	3	41.02	2	42.53	40.40	1	348	0.29%
2020/05/08	0	0.00	2	38.70	38.70	-2	295	-0.68%
2020/05/07	0	0.00	4	35.10	35.20	-4	271	-1.47%
2020/05/06	4	34.95	4	35.40	34.80	0	264	0.00%
2020/05/05	4	34.15	2	34.55	34.30	2	259	0.77%
2020/04/28	2	34.60	0	0.00	33.80	2	264	0.76%
2020/04/27	0	0.00	1	35.45	34.50	-1	266	-0.38%
2020/04/24	1	37.50	1	37.15	35.30	0	249	0.00%
2020/04/23	1	35.75	0	0.00	36.00	1	227	0.44%
2020/04/15	0	0.00	2	31.95	32.20	-2	199	-1.00%
2020/04/09	2	31.10	0	0.00	30.90	2	213	0.93%
2020/03/27	0	0.00	3	29.20	28.70	-3	252	-1.19%
2020/03/25	0	0.00	2	29.20	28.70	-2	291	-0.69%
2020/03/20	0	0.00	1	26.80	26.80	-1	328	-0.30%
2020/03/17	5	27.50	0	0.00	27.15	5	330	1.51%
2020/01/10	1	53.20	1	53.30	53.20	0	515	0.00%
2020/01/03	1	55.40	0	0.00	55.40	1	499	0.20%
2019/12/26	0	0.00	1	57.20	56.50	-1	473	-0.21%
2019/12/20	1	56.50	0	0.00	56.00	1	436	0.23%
2019/12/19	0	0.00	1	58.20	58.00	-1	416	-0.24%
2019/12/12	1	57.10	0	0.00	56.80	1	373	0.27%
2019/12/11	0	0.00	6	57.85	57.70	-6	370	-1.62%
2019/12/10	1	56.20	0	0.00	57.30	1	364	0.27%
2019/12/09	7	55.69	1	56.00	56.10	6	350	1.71%
2019/12/06	4	58.30	7	59.43	57.20	-3	327	-0.92%
2019/11/13	1	53.50	0	0.00	53.60	1	269	0.37%
2019/11/12	0	0.00	2	56.40	54.50	-2	269	-0.74%
2019/11/08	3	54.00	0	0.00	53.60	3	283	1.06%
2019/11/01	2	54.00	0	0.00	54.00	2	299	0.67%
2019/10/24	1	55.60	0	0.00	55.60	1	361	0.28%
2019/10/21	4	56.28	1	55.70	55.20	3	448	0.67%
2019/10/18	0	0.00	8	56.18	57.00	-8	427	-1.87%
2019/09/03	2	59.40	0	0.00	59.00	2	456	0.44%
2019/08/30	2	59.75	0	0.00	59.40	2	450	0.44%
2019/08/28	2	60.10	2	60.70	60.10	0	444	0.00%
2019/08/22	0	0.00	2	59.35	60.50	-2	420	-0.48%
2019/08/21	2	57.90	0	0.00	58.10	2	416	0.48%
2019/08/15	1	56.50	1	57.80	56.60	0	406	0.00%
2019/08/13	0	0.00	1	60.00	58.60	-1	399	-0.25%
2019/07/22	0	0.00	2	56.20	56.20	-2	239	-0.84%
2019/06/18	0	0.00	5	56.60	56.80	-5	397	-1.26%
2019/06/12	2	66.85	0	0.00	66.90	2	375	0.53%
2019/06/10	1	66.80	0	0.00	67.00	1	383	0.26%
2019/05/23	1	70.30	0	0.00	69.80	1	424	0.24%
2019/05/20	1	71.50	0	0.00	72.20	1	519	0.19%
2019/05/17	0	0.00	2	72.55	72.40	-2	520	-0.38%
2019/05/16	2	69.45	2	70.95	72.50	0	518	0.00%
2019/05/15	1	70.50	1	72.90	70.50	0	517	0.00%
2019/05/14	2	69.00	2	69.75	71.50	0	520	0.00%
2019/05/03	1	71.10	0	0.00	71.30	1	576	0.17%
2019/05/02	1	71.70	0	0.00	72.00	1	602	0.17%
2019/04/25	0	0.00	2	75.50	74.80	-2	662	-0.30%
2019/04/24	1	73.40	1	74.00	73.50	0	661	0.00%
2019/04/23	1	73.40	0	0.00	73.00	1	668	0.15%
2019/04/22	2	74.40	0	0.00	74.30	2	672	0.30%
2019/04/18	2	76.05	0	0.00	75.00	2	666	0.30%
2019/04/17	0	0.00	2	79.45	77.90	-2	647	-0.31%
2019/04/16	2	73.70	1	73.90	76.10	1	593	0.17%
2019/04/15	0	0.00	2	72.95	74.00	-2	558	-0.36%
2019/04/08	1	70.90	0	0.00	71.30	1	545	0.18%
2019/04/03	1	70.60	0	0.00	71.00	1	545	0.18%
2019/03/28	1	69.60	0	0.00	69.80	1	552	0.18%
2019/03/25	2	68.95	0	0.00	68.80	2	553	0.36%
2019/02/25	1	75.90	0	0.00	76.20	1	501	0.20%
2019/02/21	1	75.80	0	0.00	78.00	1	483	0.21%