菱光 (8249)-元富-信義券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	47.95	48.30	-1	11,677	-0.01%
2025/01/17	0	48.95	0	0.00	48.35	0	13,488	0.00%
2025/01/14	1	48.70	0	0.00	49.55	1	13,782	0.01%
2025/01/13	1	48.40	0	0.00	48.30	1	13,970	0.01%
2025/01/10	5	50.76	4	52.08	50.20	1	14,062	0.01%
2025/01/09	3	52.67	1	52.60	51.60	2	14,179	0.01%
2025/01/08	2	55.95	0	0.00	55.70	2	14,130	0.01%
2025/01/07	2	60.10	2	58.30	57.90	0	14,100	0.00%
2025/01/06	24	58.10	41	58.22	58.20	-17	14,030	-0.12%
2025/01/03	23	58.70	22	60.64	58.30	1	13,977	0.01%
2025/01/02	8	60.50	8	62.28	59.70	0	13,864	0.00%
2024/12/31	10	63.04	9	62.83	62.50	1	13,834	0.01%
2024/12/30	17	65.11	32	63.99	63.50	-15	13,784	-0.11%
2024/12/27	31	65.87	24	65.79	65.00	7	13,705	0.05%
2024/12/26	296	66.09	369	67.94	67.50	-73	13,559	-0.54%	大買/大賣/
2024/12/25	304	64.42	229	61.00	65.40	75	12,997	0.58%	大買/大賣/
2024/12/24	27	59.31	12	57.81	59.50	15	12,836	0.12%
2024/12/23	14	55.49	7	56.67	55.30	7	12,951	0.05%
2024/12/20	49	55.89	45	58.25	56.00	4	13,708	0.03%
2024/12/19	113	58.34	117	58.41	58.10	-4	13,728	-0.03%	大買/大賣/
2024/12/18	255	61.24	263	58.48	58.20	-8	14,327	-0.06%	大買/大賣/
2024/12/17	256	57.33	246	55.06	57.80	10	14,112	0.07%	大買/大賣/
2024/12/16	56	55.28	70	54.80	54.10	-14	13,690	-0.10%
2024/12/13	3	53.17	0	0.00	52.50	3	13,425	0.02%
2024/12/12	17	53.85	16	54.88	54.00	1	13,383	0.01%
2024/12/11	32	54.29	32	53.37	54.80	0	13,286	0.00%
2024/12/10	23	53.56	10	53.21	53.40	13	13,168	0.10%
2024/12/09	10	50.57	9.2	53.61	50.40	0.8	12,966	0.01%
2024/12/06	6.2	54.92	0	0.00	53.70	6.2	12,887	0.05%
2024/12/03	2	52.50	2	53.80	52.40	0	12,713	0.00%
2024/12/02	1	54.70	2	54.60	52.80	-1	12,667	-0.01%
2024/11/28	3	54.93	3	53.83	54.20	0	12,575	0.00%
2024/11/25	17	58.58	17	58.66	58.00	0	12,356	0.00%
2024/11/22	56	58.33	56	60.27	58.30	0	12,330	0.00%
2024/11/21	1	59.10	0	0.00	59.10	1	12,218	0.01%
2024/11/20	25	60.36	25	62.46	60.10	0	12,072	0.00%
2024/11/19	15	64.39	15	62.95	62.50	0	11,974	0.00%
2024/11/14	7	66.36	7	67.30	65.00	0	11,639	0.00%
2024/11/13	12	68.13	12	68.72	67.70	0	11,556	0.00%
2024/11/12	109	68.10	111	69.55	68.90	-2	11,459	-0.02%	大買/大賣/
2024/11/11	23	68.81	21	68.21	69.40	2	11,252	0.02%
2024/11/08	19	69.29	18	70.19	67.70	1	10,995	0.01%
2024/11/07	81.1	70.58	79	71.96	70.00	2.1	10,833	0.02%
2024/11/06	419	71.40	410	72.57	72.00	9	10,628	0.08%	大買/大賣/
2024/11/05	62	72.70	66.7	71.87	71.70	-4.7	9,833	-0.05%
2024/11/04	405	68.83	420.5	71.07	67.40	-15.5	9,386	-0.17%	大買/大賣/
2024/11/01	32	64.15	19	66.27	69.80	13	8,788	0.15%
2024/10/30	3.2	67.25	5	66.14	63.50	-1.8	8,510	-0.02%
2024/10/29	229	68.42	222.6	74.24	69.20	6.4	8,264	0.08%	大買/大賣/
2024/10/28	272.6	71.70	282.8	70.52	73.50	-10.2	7,664	-0.13%	大買/大賣/
2024/10/25	227	71.98	292	69.61	67.60	-65	6,844	-0.95%	大買/大賣/
2024/10/24	75	67.05	14	66.54	67.10	61	5,937	1.03%
2024/10/23	19.2	62.46	20.5	62.29	61.00	-1.3	5,840	-0.02%
2024/10/22	1	64.30	1.1	64.30	64.30	-0.1	5,584	0.00%
2024/10/21	0	0.00	9	58.50	58.50	-9	5,534	-0.16%
2024/10/08	28.1	49.76	20	49.16	48.95	8.1	5,478	0.15%
2024/10/07	3.1	50.00	6.7	49.69	48.10	-3.7	5,255	-0.07%
2024/10/04	20.4	52.70	1	50.80	50.80	19.4	5,115	0.38%
2024/10/01	6.3	57.69	0	0.00	56.40	6.3	4,948	0.13%
2024/09/30	19.1	61.84	11	61.10	61.00	8.1	4,864	0.17%
2024/09/27	10	61.47	8	59.60	61.20	2	4,815	0.04%
2024/09/26	1	59.40	0	0.00	58.50	1	4,779	0.02%
2024/09/25	5	61.40	5	59.60	59.90	0	4,751	0.00%
2024/09/24	1	60.00	21	58.72	60.50	-20	4,720	-0.42%
2024/09/23	0	0.00	1	62.00	62.00	-1	4,651	-0.02%
2024/09/20	0	0.00	1	56.40	56.40	-1	4,565	-0.02%
2024/09/19	7	56.07	9	55.90	56.70	-2	4,511	-0.04%
2024/09/18	28	56.67	27	57.34	56.90	1	4,434	0.02%
2024/09/16	30	54.67	77	54.83	55.20	-47	4,262	-1.10%
2024/09/13	284	49.72	236	47.30	50.20	48	3,840	1.25%	大買/大賣/
2024/09/12	206	44.65	204	43.89	45.70	2	3,360	0.06%	大買/大賣/
2024/09/11	26	40.83	31	40.16	41.55	-5	2,518	-0.20%
2024/09/10	426	38.47	495	38.90	37.80	-69	2,280	-3.03%	大買/大賣/
2024/09/09	367	37.37	281	35.70	38.25	86	1,388	6.19%	大買/大賣/
2024/09/06	2	34.70	4	34.66	34.80	-2	852	-0.23%
2024/09/04	1	31.15	0	0.00	30.55	1	731	0.14%
2024/08/28	0	0.00	1	32.60	32.65	-1	672	-0.15%
2024/08/27	4	32.01	3	31.27	32.00	1	635	0.16%
2024/08/16	1	29.85	1	29.75	29.85	0	526	0.00%
2024/08/01	0	0.00	1	28.50	28.35	-1	365	-0.27%
2024/06/24	0	0.00	5	29.96	29.90	-5	124	-4.00%
2024/06/19	1	28.95	0	0.00	28.95	1	114	0.87%
2024/06/05	0	0.00	1	29.90	29.90	-1	115	-0.87%
2024/06/04	0	0.00	1	29.95	29.90	-1	118	-0.84%
2024/06/03	0	0.00	1	30.05	29.80	-1	120	-0.83%
2024/04/01	0	29.25	0	0.00	29.30	0	165	0.00%
2024/03/27	0	29.35	0	0.00	29.35	0	165	0.00%
2024/03/25	0	0.00	1	29.60	29.50	-1	164	-0.61%
2024/03/13	3	30.70	0	0.00	30.35	3	165	1.82%
2024/03/11	0	0.00	5	30.53	30.65	-5	159	-3.13%
2024/03/08	2	29.85	0	0.00	29.80	2	157	1.27%
2024/03/07	2	30.75	0	0.00	30.75	2	154	1.29%
2024/03/06	0	0.00	5	31.70	31.50	-5	153	-3.26%
2024/03/04	0	0.00	6	30.99	31.20	-6	147	-4.06%
2024/02/27	0	31.25	0	0.00	30.65	0	140	0.00%
2024/02/26	0	30.90	0	0.00	31.00	0	139	0.00%
2024/02/23	0	0.00	1	31.50	31.15	-1	138	-0.72%
2024/02/22	3	31.57	61	31.75	31.10	-58	135	-42.82%
2024/02/21	115	31.86	40	32.37	32.55	75	117	63.83%	大買/