宇瞻 (8271)-元富-信義券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
47.65
漲跌
▲0.55
漲幅
+1.17%
成交量
159張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.3	47.48	47.65	-0.3	297	-0.09%
2024/11/20	0	0.00	0	47.28	47.30	0	303	-0.01%
2024/11/15	0	0.00	1	46.95	46.95	-1	309	-0.32%
2024/11/14	0	46.60	0	0.00	46.20	0	311	0.01%
2024/11/12	0	47.40	0	0.00	47.25	0	312	0.00%
2024/11/11	0.1	47.40	0	0.00	47.50	0.1	313	0.03%
2024/11/08	1.2	48.33	0	0.00	48.20	1.2	312	0.38%
2024/11/07	0	0.00	1	49.15	49.10	-1	314	-0.32%
2024/11/05	0.2	48.25	0	0.00	48.05	0.2	322	0.06%
2024/11/01	0	0.00	0.8	48.55	49.20	-0.8	349	-0.22%
2024/10/30	1	48.85	0	0.00	48.15	1	351	0.28%
2024/10/29	2	49.08	1.4	49.27	49.20	0.6	352	0.17%
2024/10/23	0	0.00	0.1	53.20	52.20	-0.1	403	-0.01%
2024/10/22	1	51.20	0	0.00	51.90	1	409	0.24%
2024/10/21	0.1	52.03	0	0.00	51.60	0.1	420	0.02%
2024/10/18	0	52.20	0	52.80	52.30	0	429	0.00%
2024/10/17	0	0.00	1.2	52.65	52.40	-1.2	444	-0.26%
2024/10/16	0	50.50	0	53.20	53.20	0	449	0.00%
2024/10/15	0	0.00	0.1	50.99	50.80	-0.1	441	-0.01%
2024/10/14	0.2	50.40	0	0.00	50.30	0.2	452	0.05%
2024/10/09	1.2	52.01	0	0.00	51.20	1.2	462	0.25%
2024/10/08	0	0.00	1	52.40	52.50	-1	465	-0.21%
2024/10/07	0	0.00	1.1	52.96	53.30	-1.1	490	-0.23%
2024/09/30	0.2	52.60	0	0.00	52.30	0.2	549	0.03%
2024/09/27	1	53.30	0	0.00	53.10	1	561	0.18%
2024/09/24	1	51.80	0	0.00	51.90	1	620	0.16%
2024/09/23	0	0.00	2	52.55	52.50	-2	627	-0.32%
2024/09/20	0	0.00	0	52.00	52.10	0	631	-0.01%
2024/09/13	1	51.70	1.1	52.21	52.20	-0.1	674	-0.01%
2024/09/12	0	0.00	0.1	51.90	51.80	-0.1	689	-0.01%
2024/09/11	2	51.40	0.2	51.70	51.10	1.9	701	0.26%
2024/09/10	0	0.00	0	52.20	51.50	0	708	0.00%
2024/09/06	0	52.00	1	52.00	52.20	-1	722	-0.13%
2024/09/05	0	0.00	1.1	51.86	51.70	-1.1	728	-0.15%
2024/09/04	0.3	52.39	0	0.00	51.80	0.3	734	0.03%
2024/08/30	0.1	54.82	0	0.00	54.50	0.1	752	0.01%
2024/08/28	0	0.00	1	55.20	55.30	-1	779	-0.13%
2024/08/27	1	54.70	0	0.00	54.70	1	788	0.13%
2024/08/26	0.1	55.39	0	0.00	55.20	0.1	805	0.01%
2024/08/22	1	54.30	0	0.00	54.10	1	895	0.11%
2024/08/21	0	0.00	2	53.50	53.60	-2	916	-0.22%
2024/08/19	1	53.30	0	0.00	53.40	1	935	0.11%
2024/08/15	0	0.00	2	51.90	52.20	-2	958	-0.21%
2024/08/13	0	0.00	1	52.10	52.10	-1	980	-0.10%
2024/08/12	0	0.00	1.8	51.25	51.80	-1.8	998	-0.18%
2024/08/09	1.4	51.18	0	0.00	50.70	1.4	1,013	0.14%
2024/08/08	1	50.30	1	50.50	50.30	0	1,022	0.00%
2024/08/07	0	0.00	1	50.90	51.20	-1	1,039	-0.10%
2024/08/06	1	48.90	0	0.00	48.90	1	1,048	0.10%
2024/08/05	2	49.35	1	48.60	48.60	1	1,057	0.09%
2024/08/02	0.4	54.03	0	0.00	53.50	0.4	1,051	0.04%
2024/08/01	0	0.00	0.3	54.87	55.30	-0.3	1,130	-0.03%
2024/07/31	0	0.00	0.3	54.10	53.80	-0.3	1,160	-0.03%
2024/07/30	1	54.10	0	0.00	54.10	1	1,161	0.09%
2024/07/29	4	56.03	1	57.50	54.40	3	1,170	0.26%
2024/07/26	0.2	58.15	0	0.00	58.00	0.2	1,179	0.01%
2024/07/23	0	0.00	0.3	58.83	58.90	-0.3	1,189	-0.03%
2024/07/22	0.1	57.98	0.3	58.90	57.40	-0.2	1,195	-0.02%
2024/07/19	0.1	60.29	0	0.00	59.30	0.1	1,188	0.01%
2024/07/18	0.2	60.59	0	0.00	60.40	0.2	1,194	0.02%
2024/07/17	1	61.90	0	0.00	61.80	1	1,189	0.08%
2024/07/15	1	61.80	0	0.00	61.70	1	1,222	0.08%
2024/07/11	0	0.00	1	62.50	62.40	-1	1,248	-0.08%
2024/07/10	1	62.00	0	0.00	62.00	1	1,278	0.08%
2024/07/09	1.2	61.98	0	0.00	62.30	1.2	1,294	0.09%
2024/07/04	0	0.00	0.1	65.42	64.70	-0.1	1,379	-0.01%
2024/07/03	0	0.00	0.2	64.55	64.70	-0.2	1,380	-0.01%
2024/07/02	0.2	63.58	0	0.00	63.10	0.2	1,380	0.02%
2024/07/01	0	0.00	0.1	67.75	67.30	-0.1	1,364	-0.01%
2024/06/28	0	0.00	0.2	67.50	67.10	-0.2	1,366	-0.01%
2024/06/25	0.4	66.83	0	0.00	66.70	0.4	1,397	0.03%
2024/06/20	0	0.00	0.1	68.88	68.30	-0.1	1,500	-0.01%
2024/06/19	1	67.80	0	0.00	67.70	1	1,692	0.06%
2024/06/14	0	0.00	1	68.00	68.10	-1	1,883	-0.05%
2024/06/13	0	0.00	0.2	67.61	67.80	-0.2	1,905	-0.01%
2024/06/12	1	66.40	0	0.00	66.70	1	1,913	0.05%
2024/06/07	0.1	67.45	0	0.00	67.10	0.1	1,934	0.01%
2024/06/04	2.1	68.58	0.1	68.82	67.90	2	2,009	0.10%
2024/06/03	0.2	68.14	1.1	68.80	68.90	-0.9	2,022	-0.04%
2024/05/30	0	0.00	1	68.50	67.80	-1	2,078	-0.05%
2024/05/29	5	69.75	3	69.00	68.90	2	2,103	0.10%
2024/05/28	10	69.22	10.3	69.24	69.00	-0.3	2,148	-0.01%
2024/05/27	1	68.20	0.3	67.64	68.30	0.7	2,241	0.03%
2024/05/24	0	0.00	0.1	66.12	66.10	-0.1	2,428	0.00%
2024/05/23	0	65.30	0	0.00	65.20	0	2,518	0.00%
2024/05/22	0.1	66.40	0	0.00	66.10	0.1	2,520	0.00%
2024/05/21	1	66.50	0.2	66.63	66.50	0.8	2,518	0.03%
2024/05/20	0.1	65.63	0	0.00	65.40	0.1	2,510	0.01%
2024/05/17	0	0.00	0.1	65.48	65.30	-0.1	2,504	0.00%
2024/05/16	0	64.40	0	0.00	64.20	0	2,494	0.00%
2024/05/15	2.1	64.87	0	0.00	64.40	2.1	2,479	0.09%
2024/05/13	0.1	65.98	2	66.10	65.50	-1.9	2,458	-0.08%
2024/05/10	0.2	67.00	0	0.00	67.00	0.2	2,445	0.01%
2024/05/09	1.4	68.27	0	0.00	67.60	1.4	2,433	0.06%
2024/05/08	1.3	69.38	1	69.90	69.70	0.3	2,416	0.01%
2024/05/07	2	70.45	4.5	70.74	70.00	-2.5	2,402	-0.10%
2024/05/06	0	0.00	2	68.65	68.30	-2	2,312	-0.09%
2024/05/03	1.2	67.46	2	67.45	67.40	-0.9	2,277	-0.04%
2024/05/02	2	66.65	0	0.00	66.70	2	2,267	0.09%
2024/04/30	1.7	67.98	2	69.10	67.60	-0.4	2,245	-0.02%
2024/04/18	4	67.63	0	0.00	67.20	4	2,129	0.19%
2024/04/17	0	0.00	1	69.10	69.80	-1	2,112	-0.05%
2024/04/16	5	69.22	3	69.83	67.80	2	2,104	0.10%
2024/04/15	1	72.30	2	71.95	72.10	-1	2,073	-0.05%
2024/04/12	0	0.00	29	74.35	74.20	-29	2,061	-1.41%
2024/04/11	2	72.00	2	72.55	71.80	0	2,010	0.00%
2024/04/10	3	73.13	34	73.61	73.20	-31	2,006	-1.55%
2024/04/09	1	71.00	0	0.00	71.50	1	1,948	0.05%
2024/04/02	1	72.40	3	72.40	71.10	-2	1,931	-0.10%
2024/03/28	0	0.00	3	70.43	70.10	-3	1,932	-0.16%
2024/03/26	1	73.20	3	73.20	71.00	-2	1,907	-0.10%
2024/03/25	1	71.70	1	72.00	71.20	0	1,840	0.00%
2024/03/22	61	72.04	21	74.17	70.80	40	1,813	2.21%
2024/03/21	23	74.11	1	72.30	74.90	22	1,614	1.36%
2024/03/20	1	68.50	0	0.00	68.10	1	1,447	0.07%
2024/03/18	1	69.10	0	0.00	68.90	1	1,425	0.07%
2024/03/12	10	70.00	0	0.00	69.70	10	1,396	0.72%
2024/03/08	0	0.00	3	70.20	67.70	-3	1,361	-0.22%
2024/03/07	0	0.00	1	71.90	72.10	-1	1,330	-0.08%
2024/03/06	1	73.40	0	0.00	73.40	1	1,313	0.08%
2024/03/05	1	74.10	3	73.57	74.50	-2	1,290	-0.15%
2024/03/04	7	74.39	6	75.30	74.50	1	1,250	0.08%
2024/03/01	24	75.18	23	75.64	74.60	1	1,208	0.08%
2024/02/29	125	75.19	139	73.84	75.40	-14	1,139	-1.23%	大買/大賣/
2024/02/27	22	71.69	9	70.31	72.30	13	976	1.33%
2024/02/26	3	66.67	8	64.58	66.80	-5	777	-0.64%
2024/02/23	1	61.20	0	0.00	60.80	1	678	0.15%
2024/02/21	0	0.00	5	59.40	59.70	-5	667	-0.75%
2024/02/20	0	0.00	5	59.18	59.10	-5	662	-0.76%
2024/01/29	0	0.00	1	57.10	57.20	-1	683	-0.15%
2024/01/24	0	0.00	42	58.00	57.80	-42	714	-5.88%
2024/01/17	0	0.00	2	56.60	56.40	-2	729	-0.27%
2024/01/15	0	0.00	1	56.60	57.40	-1	729	-0.14%
2024/01/11	1	55.80	0	0.00	55.90	1	735	0.14%
2024/01/03	3	59.70	0	0.00	59.80	3	765	0.39%
2023/12/22	2	59.90	3	60.40	59.90	-1	984	-0.10%
2023/12/19	0	0.00	12	59.92	60.10	-12	962	-1.25%
2023/12/14	12	62.30	0	0.00	61.90	12	948	1.26%
2023/12/07	2	60.80	2	62.70	60.80	0	947	0.00%
2023/12/06	3	61.70	3	61.80	61.90	0	934	0.00%
2023/11/29	1	59.60	0	0.00	59.40	1	916	0.11%
2023/11/22	3	59.67	0	0.00	59.70	3	935	0.32%
2023/11/21	0	0.00	1	60.10	59.30	-1	934	-0.11%
2023/11/16	1	59.40	4	58.80	58.80	-3	927	-0.32%
2023/11/15	1	60.10	1	59.30	59.30	0	924	0.00%
2023/11/13	1	59.20	1	59.10	59.10	0	923	0.00%
2023/11/10	3	59.27	1	58.50	58.50	2	923	0.22%
2023/11/09	3	59.37	1	58.80	58.80	2	923	0.22%
2023/11/03	1	58.50	1	58.00	58.00	0	905	0.00%
2023/10/20	1	59.60	2	57.60	58.30	-1	994	-0.10%
2023/10/17	2	60.80	2	60.20	60.30	0	981	0.00%
2023/10/13	0	0.00	3	60.20	60.30	-3	981	-0.31%
2023/10/05	2	60.20	5	60.70	59.30	-3	964	-0.31%
2023/10/04	3	60.30	2	59.75	60.60	1	858	0.12%
2023/10/03	4	58.63	0	0.00	60.30	4	776	0.52%
2023/10/02	0	0.00	2	55.50	55.80	-2	768	-0.26%
2023/09/21	2	55.90	5	56.06	56.30	-3	959	-0.31%
2023/09/20	1	57.50	1	56.70	56.70	0	996	0.00%
2023/09/19	1	57.60	1.3	57.64	57.60	-0.3	1,013	-0.02%
2023/09/18	0	0.00	3	58.80	57.50	-3	1,033	-0.29%
2023/09/15	9	58.07	3	57.40	58.00	6	1,040	0.58%
2023/09/14	0	0.00	5	56.80	56.90	-5	1,039	-0.48%
2023/09/08	0	0.00	10	55.60	55.90	-10	1,152	-0.87%
2023/09/07	10	55.80	0	0.00	55.20	10	1,180	0.85%
2023/09/01	1	54.60	1	54.50	54.50	0	1,257	0.00%
2023/08/17	5	50.70	0.3	50.50	51.50	4.8	1,860	0.26%
2023/08/16	0	0.00	5	50.10	50.50	-5	1,865	-0.27%
2023/08/08	0.5	53.00	0.4	52.20	51.90	0.1	1,906	0.01%
2023/08/07	0	0.00	5	53.60	53.80	-5	1,910	-0.26%
2023/07/31	0	0.00	3	55.10	55.00	-3	1,903	-0.16%
2023/07/28	7	57.59	0	0.00	56.90	7	1,887	0.37%
2023/07/27	6	56.68	0	0.00	56.80	6	1,865	0.32%
2023/07/26	0	0.00	1	54.50	54.30	-1	1,844	-0.05%
2023/07/25	0.1	54.88	0	0.00	54.60	0.1	1,843	0.00%
2023/07/24	1	54.60	0	0.00	55.10	1	1,840	0.05%
2023/07/20	0.2	55.00	0	0.00	55.10	0.2	1,839	0.01%
2023/07/19	1.1	55.43	0	0.00	54.10	1.1	1,837	0.06%
2023/07/17	4	55.10	0	0.00	56.10	4	1,849	0.22%
2023/07/07	0	0.00	5	56.08	55.60	-5	1,883	-0.27%
2023/07/06	0	0.00	2	59.30	58.70	-2	1,903	-0.11%
2023/07/05	5	62.10	5	60.92	60.60	0	1,887	0.00%
2023/07/04	1	62.10	0	0.00	62.40	1	1,879	0.05%
2023/07/03	0	0.00	1	59.80	60.40	-1	1,872	-0.05%
2023/06/30	3	60.73	0	0.00	60.90	3	1,913	0.16%
2023/06/29	0	0.00	1	59.10	59.20	-1	1,905	-0.05%
2023/06/28	1	61.40	0	0.00	61.10	1	1,866	0.05%
2023/06/27	3	59.50	0	0.00	59.60	3	1,831	0.16%
2023/06/26	0	0.00	1	62.20	60.70	-1	1,812	-0.06%
2023/06/20	0	0.00	1	61.20	61.20	-1	1,791	-0.06%
2023/06/16	1	62.20	0	0.00	62.20	1	1,749	0.06%
2023/06/08	0	60.90	0	0.00	60.70	0	1,592	0.00%
2023/06/05	0	0.00	1	62.40	62.10	-1	1,516	-0.07%
2023/06/02	1	62.00	2	62.10	62.70	-1	1,490	-0.07%
2023/06/01	10	60.85	11	61.70	61.70	-1	1,344	-0.07%
2023/05/31	0	0.00	2	58.30	58.30	-2	1,046	-0.19%
2023/05/30	0	0.00	1	53.20	53.00	-1	998	-0.10%
2023/05/29	0	0.00	1	53.10	53.00	-1	1,001	-0.10%
2023/05/26	2	52.40	0	0.00	52.20	2	1,003	0.20%
2023/05/24	1	52.10	0	0.00	52.10	1	1,027	0.10%
2023/05/22	0	0.00	1	51.00	51.10	-1	1,017	-0.10%
2023/04/25	10	50.30	0	0.00	50.70	10	911	1.10%
2023/04/21	10	51.40	0	0.00	51.40	10	887	1.13%
2023/04/20	10	53.30	0	0.00	53.00	10	875	1.14%
2023/04/19	1	55.70	2	55.45	55.50	-1	857	-0.12%
2023/04/18	0	0.00	1	55.00	54.70	-1	835	-0.12%
2023/04/14	0	0.00	1	54.20	54.00	-1	792	-0.13%
2023/04/12	2	54.30	1	54.20	54.30	1	761	0.13%
2023/04/11	0	0.00	1	54.40	53.40	-1	719	-0.14%
2023/03/31	1	53.50	4	52.73	51.60	-3	564	-0.53%
2023/03/30	0	0.00	1	51.30	51.40	-1	496	-0.20%
2023/03/28	0	50.80	0	0.00	50.70	0	463	0.00%
2023/03/27	0	50.90	0	0.00	51.10	0	456	0.00%
2023/03/24	0	50.70	1	51.40	51.10	-1	449	-0.22%
2023/03/23	0	0.00	1	50.50	50.50	-1	430	-0.23%
2023/03/21	0	0.00	1	50.10	50.00	-1	415	-0.24%
2023/03/10	1	48.70	0	0.00	48.75	1	373	0.27%
2023/03/08	0	0.00	1	49.70	49.65	-1	363	-0.28%
2023/03/07	0	0.00	1	49.55	49.55	-1	354	-0.28%
2023/03/02	0	0.00	2	48.85	48.70	-2	321	-0.62%
2023/02/24	0	0.00	2	47.80	47.60	-2	297	-0.67%
2023/02/23	1	46.90	2	47.40	47.20	-1	281	-0.36%
2023/02/21	1	45.40	0	0.00	45.35	1	235	0.42%
2023/02/17	0	0.00	1	46.10	46.25	-1	243	-0.41%
2023/02/10	0	0.00	1	45.05	44.95	-1	225	-0.44%
2023/02/01	0	0.00	2	44.15	44.25	-2	203	-0.98%
2023/01/17	1	42.10	0	0.00	42.05	1	187	0.53%
2023/01/13	0	0.00	1	42.35	42.10	-1	192	-0.52%
2023/01/12	0	0.00	1	42.75	42.40	-1	195	-0.51%
2023/01/10	0	0.00	1	42.50	42.75	-1	215	-0.46%
2023/01/05	2	41.78	0	0.00	41.70	2	246	0.81%
2022/12/12	1	41.05	0	0.00	41.30	1	313	0.32%
2022/11/10	1	41.45	0	0.00	41.20	1	291	0.34%
2022/11/07	0	0.00	1	41.20	41.55	-1	302	-0.33%
2022/10/20	1	39.80	0	0.00	39.85	1	301	0.33%
2022/10/19	0	0.00	1	41.60	40.50	-1	297	-0.34%
2022/10/14	2	40.75	0	0.00	40.85	2	275	0.73%
2022/10/12	0	0.00	5	41.49	41.95	-5	237	-2.11%
2022/09/29	0.1	38.40	0	0.00	38.30	0.1	191	0.05%
2022/09/26	0.1	38.65	0	0.00	38.15	0.1	192	0.05%
2022/09/22	0.1	40.00	0	0.00	40.50	0.1	198	0.05%
2022/08/25	0	0.00	1	40.25	40.30	-1	229	-0.44%
2022/08/19	0	0.00	1	40.85	40.75	-1	245	-0.41%
2022/08/18	1	39.75	0	0.00	40.10	1	243	0.41%
2022/08/16	0	0.00	1	40.85	40.15	-1	244	-0.41%
2022/08/15	0	0.00	2	40.80	40.70	-2	243	-0.82%
2022/08/12	4	39.89	0	0.00	40.15	4	235	1.70%
2022/08/02	0	0.00	1	40.80	40.20	-1	238	-0.42%
2022/07/29	1	39.40	0	0.00	39.60	1	236	0.42%
2022/06/20	0	0.00	1	39.60	39.70	-1	467	-0.21%
2022/06/10	1	42.00	0	0.00	42.05	1	505	0.20%
2022/06/09	1	42.35	0	0.00	42.20	1	515	0.19%
2022/06/01	0	0.00	2	43.80	43.55	-2	576	-0.35%
2022/05/10	1	41.45	0	0.00	42.05	1	1,257	0.08%
2022/04/26	1	41.80	0	0.00	41.80	1	1,266	0.08%
2022/04/20	0	0.00	1	43.80	43.70	-1	1,258	-0.08%
2022/04/11	2	41.95	2	41.70	41.60	0	1,240	0.00%
2022/04/06	2	43.90	0	0.00	43.90	2	1,273	0.16%
2022/04/01	4	44.54	0	0.00	44.50	4	1,277	0.31%
2022/03/31	2	44.80	0	0.00	44.80	2	1,281	0.16%
2022/03/30	2	47.58	0	0.00	47.75	2	1,274	0.16%
2022/03/24	0	0.00	1	48.05	48.05	-1	1,302	-0.08%
2022/03/21	0	0.00	1	48.60	48.45	-1	1,304	-0.08%
2022/03/16	2	46.80	0	0.00	46.95	2	1,322	0.15%
2022/03/10	1	46.75	0	0.00	46.70	1	1,322	0.08%
2022/03/07	8	47.00	0	0.00	47.00	8	1,339	0.60%
2022/03/04	1	49.10	0	0.00	48.50	1	1,321	0.08%
2022/03/02	1	49.50	0	0.00	49.70	1	1,305	0.08%
2022/02/24	5	49.73	2	50.40	49.05	3	1,267	0.24%
2022/02/23	0	0.00	2	51.25	51.70	-2	1,298	-0.15%
2022/02/22	4	49.50	0	0.00	50.60	4	1,280	0.31%
2022/02/21	7.1	51.75	12	52.36	50.80	-4.9	1,250	-0.39%
2022/02/18	0	0.00	3	50.30	51.00	-3	1,122	-0.27%
2022/02/17	0	0.00	3	48.93	49.30	-3	945	-0.32%
2022/02/16	0	0.00	1	48.00	48.10	-1	895	-0.11%
2022/02/15	0	0.00	1	47.25	47.20	-1	886	-0.11%
2022/02/14	0	0.00	8	46.85	47.00	-8	881	-0.91%
2022/02/10	0	0.00	3	46.45	46.40	-3	873	-0.34%
2022/02/09	0	0.00	1	46.20	46.35	-1	872	-0.11%
2022/02/07	0	0.00	1	44.65	45.20	-1	875	-0.11%
2022/01/26	0	0.00	2	43.98	43.95	-2	881	-0.23%
2022/01/24	1	43.80	0	0.00	44.20	1	926	0.11%
2022/01/14	1	44.95	0	0.00	45.00	1	933	0.11%
2022/01/13	3	45.43	0	0.00	45.70	3	928	0.32%
2022/01/12	2	45.18	0	0.00	45.30	2	926	0.22%
2022/01/11	2	45.15	0	0.00	45.25	2	928	0.22%
2022/01/05	1	47.15	0	0.00	46.85	1	914	0.11%
2022/01/03	3	47.60	1	48.15	47.55	2	908	0.22%
2021/12/30	1	48.50	14	49.15	48.65	-13	897	-1.45%
2021/12/29	0	0.00	1	47.95	48.20	-1	859	-0.12%
2021/12/28	3	48.35	1	47.40	47.40	2	855	0.23%
2021/12/23	0	0.00	1	48.15	47.80	-1	832	-0.12%
2021/12/22	2	47.78	0	0.00	47.80	2	817	0.24%
2021/12/16	1	47.30	0	0.00	46.90	1	764	0.13%
2021/12/15	1	46.75	0	0.00	46.90	1	758	0.13%
2021/12/13	2	47.40	1	47.75	47.70	1	739	0.14%
2021/12/08	0	0.00	3	47.23	46.85	-3	711	-0.42%
2021/12/02	0	0.00	2	46.63	45.70	-2	679	-0.29%
2021/11/24	0	0.00	1	46.10	45.75	-1	683	-0.15%
2021/11/22	4	47.84	2	47.90	46.90	2	672	0.30%
2021/11/19	2	45.85	8	46.23	45.85	-6	597	-1.00%
2021/11/17	1	46.35	3	46.45	46.45	-2	576	-0.35%
2021/11/16	8	46.47	0	0.00	46.10	8	581	1.38%
2021/11/11	0	0.00	1	45.20	45.05	-1	575	-0.17%
2021/11/09	0	0.00	3	45.38	45.00	-3	640	-0.47%
2021/11/02	0	0.00	1	45.35	44.45	-1	1,168	-0.09%
2021/11/01	0	0.00	3	44.25	44.90	-3	1,362	-0.22%
2021/10/07	1	40.95	0	0.00	41.35	1	1,774	0.06%
2021/09/22	0	0.00	1	42.55	42.70	-1	2,336	-0.04%
2021/09/15	1	43.05	0	0.00	43.20	1	2,477	0.04%
2021/09/13	1	43.70	0	0.00	43.65	1	2,499	0.04%
2021/09/09	1	43.40	0	0.00	43.30	1	2,530	0.04%
2021/09/08	1	43.25	0	0.00	43.00	1	2,535	0.04%
2021/09/07	1	43.10	6	43.17	43.15	-5	2,542	-0.20%
2021/09/03	1	44.75	0	0.00	44.45	1	2,556	0.04%
2021/09/01	0	0.00	1	44.75	45.10	-1	2,563	-0.04%
2021/08/31	1	43.75	0	0.00	44.00	1	2,566	0.04%
2021/08/30	0	0.00	10	43.87	43.60	-10	2,584	-0.39%
2021/08/27	2	43.85	0	0.00	43.80	2	2,607	0.08%
2021/08/26	3	43.77	0	0.00	43.80	3	2,623	0.11%
2021/08/25	0	0.00	0.8	43.85	44.25	-0.8	2,644	-0.03%
2021/08/24	1	43.80	0	0.00	43.55	1	2,676	0.04%
2021/08/23	0	0.00	3	44.45	44.70	-3	2,691	-0.11%
2021/08/20	11.8	44.26	0	0.00	44.00	11.8	2,702	0.44%
2021/08/18	2	44.03	0	0.00	44.75	2	2,712	0.07%
2021/08/16	2	43.23	0	0.00	43.85	2	2,760	0.07%
2021/08/13	8	44.11	2	44.15	43.15	6	2,746	0.22%
2021/08/12	1	46.20	0	0.00	45.55	1	2,719	0.04%
2021/08/11	0	0.00	16	47.70	46.15	-16	2,721	-0.59%
2021/08/10	5	48.37	0	0.00	47.70	5	2,706	0.18%
2021/08/09	7	51.16	0	0.00	49.90	7	2,679	0.26%
2021/08/06	0	0.00	45	53.52	53.30	-45	2,593	-1.73%
2021/08/05	38	50.94	3	50.50	52.40	35	2,360	1.48%
2021/08/03	2	47.63	0	0.00	47.85	2	2,298	0.09%
2021/08/02	0	0.00	2	47.88	47.80	-2	2,350	-0.09%
2021/07/30	0	0.00	2	46.73	46.75	-2	2,405	-0.08%
2021/07/29	2	48.35	2	48.35	48.60	0	2,504	0.00%
2021/07/28	4	47.70	0	0.00	48.00	4	2,534	0.16%
2021/07/26	1	50.60	1	50.80	50.80	0	2,789	0.00%
2021/07/23	2	50.15	2	51.10	50.00	0	2,894	0.00%
2021/07/22	5	50.70	10	50.38	50.40	-5	2,996	-0.17%
2021/07/20	1	49.35	4	50.25	49.25	-3	3,616	-0.08%
2021/07/19	0	0.00	2	50.85	51.00	-2	3,856	-0.05%
2021/07/16	0	0.00	5	50.40	50.60	-5	4,008	-0.12%
2021/07/15	4	49.89	2	50.10	50.00	2	4,307	0.05%
2021/07/14	28	50.31	7	50.37	50.20	21	4,445	0.47%
2021/07/13	1	48.95	4	49.49	49.05	-3	4,417	-0.07%
2021/07/12	1	49.10	5	49.25	49.20	-4	4,432	-0.09%
2021/07/09	2	49.03	0	0.00	48.85	2	4,420	0.05%
2021/07/08	2	49.38	5	48.95	48.80	-3	4,425	-0.07%
2021/07/07	2	49.50	0	0.00	49.50	2	4,422	0.05%
2021/07/06	4	50.40	0	0.00	50.20	4	4,420	0.09%
2021/07/05	12	52.02	15	52.25	51.40	-3	4,426	-0.07%
2021/07/02	2	48.55	0	0.00	49.20	2	4,336	0.05%
2021/07/01	3	49.67	0	0.00	48.90	3	4,324	0.07%
2021/06/30	3	50.67	6	50.33	50.60	-3	4,293	-0.07%
2021/06/29	4	48.26	0	0.00	49.45	4	4,156	0.10%
2021/06/28	0	0.00	5	48.40	49.45	-5	4,093	-0.12%
2021/06/25	2	46.13	0	0.00	46.30	2	4,038	0.05%
2021/06/08	2	46.48	0	0.00	46.75	2	4,256	0.05%
2021/06/04	0	0.00	3	47.50	46.90	-3	4,255	-0.07%
2021/06/02	2	46.25	0	0.00	45.70	2	4,216	0.05%
2021/06/01	1	46.90	1	47.40	46.55	0	4,192	0.00%
2021/05/28	0	0.00	2	44.93	45.15	-2	4,150	-0.05%
2021/05/27	1	43.75	0	0.00	44.05	1	4,156	0.02%
2021/05/25	0	0.00	3	44.05	44.55	-3	4,173	-0.07%
2021/05/24	0	0.00	2	42.85	43.15	-2	4,161	-0.05%
2021/05/18	2	40.88	1	40.85	42.15	1	4,240	0.02%
2021/05/17	1	41.10	0	0.00	38.80	1	4,211	0.02%
2021/05/14	1	41.95	5	41.20	41.90	-4	4,176	-0.10%
2021/05/13	3	41.53	0	0.00	42.30	3	4,130	0.07%
2021/05/11	2	46.60	0	0.00	44.60	2	4,017	0.05%
2021/05/10	1	49.75	0	0.00	48.90	1	3,942	0.03%
2021/05/07	17	50.75	1	50.10	50.70	16	3,891	0.41%
2021/05/06	3	49.95	0	0.00	48.80	3	3,833	0.08%
2021/05/04	1	55.10	3.2	52.36	51.60	-2.2	3,676	-0.06%
2021/05/03	7	56.03	16	57.16	54.60	-9	3,538	-0.25%
2021/04/29	12	54.57	5	55.00	56.40	7	3,373	0.21%
2021/04/28	5	55.90	0	0.00	56.00	5	3,251	0.15%
2021/04/27	2	56.35	1	58.10	55.90	1	3,127	0.03%
2021/04/26	5.2	57.77	10	57.96	58.00	-4.8	2,931	-0.16%
2021/04/23	4	49.62	21	50.90	53.50	-17	2,468	-0.69%
2021/04/22	10	49.95	2	50.40	48.65	8	2,238	0.36%
2021/04/21	8	49.48	5	47.66	49.40	3	2,087	0.14%
2021/04/20	0	0.00	4	47.20	47.65	-4	1,811	-0.22%
2021/04/19	0	0.00	3	44.68	45.05	-3	1,934	-0.16%
2021/04/16	0	0.00	11	44.15	43.85	-11	1,993	-0.55%
2021/04/14	12	41.89	0	0.00	42.10	12	1,944	0.62%
2021/04/13	2	43.90	0	0.00	42.55	2	1,938	0.10%
2021/04/12	1	44.00	0	0.00	43.90	1	1,923	0.05%
2021/04/09	0	0.00	1.1	43.98	44.25	-1.1	1,899	-0.06%
2021/04/07	0	0.00	1	43.55	43.55	-1	1,834	-0.05%
2021/04/06	0	0.00	1	43.55	43.60	-1	1,828	-0.05%
2021/03/31	1	43.05	0	0.00	43.10	1	1,812	0.06%
2021/03/30	0	0.00	2	43.45	43.45	-2	1,807	-0.11%
2021/03/26	1	42.15	0	0.00	42.20	1	1,747	0.06%
2021/03/25	3	42.00	1	42.45	42.05	2	1,755	0.11%
2021/03/24	3	42.32	0	0.00	42.30	3	1,747	0.17%
2021/03/23	3	43.65	6	43.54	42.70	-3	1,742	-0.17%
2021/03/18	1	42.35	0	0.00	42.25	1	1,646	0.06%
2021/03/17	3	42.85	0	0.00	42.60	3	1,666	0.18%
2021/03/16	0	0.00	3	42.07	42.45	-3	1,607	-0.19%
2021/03/15	0	0.00	1	41.60	41.70	-1	1,577	-0.06%
2021/03/11	2	41.25	0	0.00	41.15	2	1,591	0.13%
2021/03/05	0.1	41.24	0	0.00	40.55	0.1	1,799	0.01%
2021/03/04	2	41.05	0	0.00	40.95	2	1,805	0.11%
2021/03/03	1	41.35	0	0.00	41.45	1	1,810	0.06%
2021/02/25	0	0.00	2	42.45	42.10	-2	1,776	-0.11%
2021/02/24	5	41.85	0	0.00	41.55	5	1,748	0.29%
2021/02/23	0	0.00	1	41.45	41.80	-1	1,723	-0.06%
2021/02/22	0	0.00	2	41.95	41.75	-2	1,706	-0.12%
2021/02/19	7	42.03	1	41.60	41.75	6	1,679	0.36%
2021/02/17	1	38.75	1	38.90	38.85	0	1,566	0.00%
2021/01/26	0	0.00	1	39.60	39.20	-1	1,558	-0.06%
2021/01/18	0	39.85	0	0.00	39.80	0	1,528	0.00%
2021/01/15	4	40.73	1	40.50	40.25	3	1,526	0.20%
2021/01/14	9	41.93	0	0.00	41.65	9	1,497	0.60%
2021/01/12	1	43.50	6	42.72	42.10	-5	1,434	-0.35%
2021/01/11	1	40.20	1	41.05	41.70	0	1,145	0.00%
2020/12/15	0	39.30	0	0.00	39.25	0	958	0.00%
2020/12/10	2	40.15	0	0.00	40.00	2	892	0.22%
2020/12/03	5	39.70	0	0.00	39.70	5	813	0.61%
2020/12/02	4	40.93	3	40.92	40.60	1	785	0.13%
2020/12/01	3	39.50	1	38.60	39.80	2	678	0.29%
2020/11/30	1	37.70	1	37.80	37.55	0	612	0.00%
2020/11/27	0	0.00	1	37.75	37.70	-1	604	-0.17%
2020/11/26	1	37.70	0	0.00	37.60	1	592	0.17%
2020/11/25	0	0.00	4	37.12	36.95	-4	582	-0.69%
2020/11/23	0	0.00	5	37.35	37.40	-5	577	-0.87%
2020/11/20	5	37.20	0	0.00	37.20	5	571	0.88%
2020/11/19	5	36.89	0	0.00	36.90	5	567	0.89%
2020/10/19	2	36.60	0	0.00	37.00	2	739	0.27%
2020/10/15	0	36.65	0	0.00	36.55	0	751	0.00%
2020/09/16	0	36.40	0	0.00	36.30	0	931	0.00%
2020/09/09	1	35.90	0	0.00	36.20	1	952	0.10%
2020/08/25	0	0.00	1	38.05	37.80	-1	1,179	-0.08%
2020/08/24	0	0.00	1	37.60	37.85	-1	1,201	-0.08%
2020/08/20	1	36.35	0	0.00	36.30	1	1,540	0.06%
2020/08/19	2	37.45	0	0.00	37.35	2	1,530	0.13%
2020/08/07	0	0.00	1	41.80	41.65	-1	1,711	-0.06%
2020/08/05	0	0.00	1	43.45	43.45	-1	1,750	-0.06%
2020/08/03	1	43.35	0	0.00	43.30	1	1,825	0.05%
2020/07/28	1	41.05	0	0.00	40.75	1	1,965	0.05%
2020/07/24	1	42.55	0	0.00	42.25	1	2,042	0.05%
2020/07/20	1	41.85	0	0.00	41.80	1	2,202	0.05%
2020/07/16	0	0.00	1	42.45	42.35	-1	2,441	-0.04%
2020/07/15	0	0.00	2	42.40	42.30	-2	2,459	-0.08%
2020/07/13	1	44.10	0	0.00	43.90	1	2,495	0.04%
2020/06/23	2	46.50	6	46.50	46.60	-4	2,705	-0.15%
2020/06/22	3	47.25	0	0.00	47.25	3	2,696	0.11%
2020/06/15	0	47.00	0	0.00	46.95	0	2,849	0.00%
2020/06/08	2	48.50	0	0.00	48.20	2	3,102	0.06%
2020/06/05	0	0.00	1	50.90	50.50	-1	3,120	-0.03%
2020/05/27	0	0.00	5	50.33	52.00	-5	3,725	-0.13%
2020/05/21	0	0.00	1	48.30	48.35	-1	3,578	-0.03%
2020/05/20	1	46.90	0	0.00	46.90	1	3,540	0.03%
2020/05/19	1	47.90	0	0.00	47.40	1	3,533	0.03%
2020/05/15	0	47.95	0	0.00	47.95	0	3,514	0.00%
2020/05/14	0	0.00	1	48.50	47.40	-1	3,523	-0.03%
2020/05/13	0	0.00	1	47.90	48.10	-1	3,533	-0.03%
2020/05/12	2	46.60	0	0.00	46.60	2	3,526	0.06%
2020/05/11	4	47.53	0	0.00	47.35	4	3,528	0.11%
2020/05/06	1	47.25	11	47.65	48.80	-10	3,469	-0.29%
2020/05/05	6	47.63	4	47.98	47.30	2	3,435	0.06%
2020/05/04	0	0.00	5	47.06	47.40	-5	3,452	-0.14%
2020/04/30	4	47.55	1	48.10	47.20	3	3,463	0.09%
2020/04/29	9	47.89	0	0.00	47.60	9	3,463	0.26%
2020/04/27	2	46.60	7	46.72	46.60	-5	3,462	-0.14%
2020/04/24	2	46.60	1	46.55	46.55	1	3,581	0.03%
2020/04/23	5	46.20	0	0.00	46.20	5	3,622	0.14%
2020/04/22	5	45.55	5	44.65	46.70	0	3,621	0.00%
2020/04/21	0	0.00	3	46.80	45.40	-3	3,585	-0.08%
2020/04/15	0	41.15	0	0.00	41.15	0	3,441	0.00%
2020/04/08	0	0.00	5	40.55	40.40	-5	3,506	-0.14%
2020/04/07	5	38.70	2	39.05	39.10	3	3,477	0.09%
2020/03/31	0	0.00	3	36.65	36.05	-3	3,533	-0.08%
2020/03/27	1	37.00	0	0.00	35.80	1	3,533	0.03%
2020/03/26	3	36.05	0	0.00	36.65	3	3,557	0.08%
2020/03/18	0	34.00	0	0.00	33.55	0	3,815	0.00%
2020/03/12	2	41.55	0	0.00	41.50	2	3,600	0.06%
2020/03/11	0	45.60	0	0.00	45.60	0	3,554	0.00%
2020/03/10	5	46.66	1	47.45	47.45	4	3,515	0.11%
2020/03/09	7	46.99	7	47.86	46.85	0	3,372	0.00%
2020/03/06	1	47.70	6	48.48	47.65	-5	3,238	-0.15%
2020/03/05	23	45.41	25	45.46	46.65	-2	2,797	-0.07%
2020/02/27	1	42.30	0	0.00	41.10	1	2,549	0.04%
2020/02/24	2	43.50	0	0.00	43.50	2	2,477	0.08%
2020/02/18	4	44.16	0	0.00	44.05	4	2,449	0.16%
2020/02/17	7	45.77	0	0.00	45.40	7	2,429	0.29%
2020/02/14	0	0.00	1	45.85	45.90	-1	2,398	-0.04%
2020/02/12	0	0.00	5	43.35	44.00	-5	2,320	-0.22%
2020/02/11	5	42.55	0	0.00	42.55	5	2,301	0.22%
2020/02/10	1	42.50	0	0.00	42.25	1	2,297	0.04%
2020/01/31	0	0.00	3	41.00	42.00	-3	2,248	-0.13%
2020/01/30	1	43.90	4	42.50	42.05	-3	2,186	-0.14%
2020/01/20	8	47.05	1	48.30	46.70	7	2,126	0.33%
2020/01/16	0	0.00	1	44.00	43.85	-1	1,860	-0.05%
2020/01/15	0	43.00	4	43.15	43.20	-4	1,816	-0.22%
2020/01/14	3	42.90	1	43.20	42.90	2	1,789	0.11%
2020/01/09	5	43.87	5	42.60	42.25	0	1,714	0.00%
2020/01/08	0	0.00	2	42.80	42.95	-2	1,642	-0.12%
2020/01/03	2	42.50	2	43.00	42.90	0	1,504	0.00%
2020/01/02	2	42.75	2	43.00	42.75	0	1,468	0.00%
2019/12/31	0	0.00	5	41.85	41.85	-5	1,421	-0.35%
2019/12/30	3	42.00	2	42.10	41.85	1	1,404	0.07%
2019/12/27	4	42.90	0	0.00	42.60	4	1,377	0.29%
2019/12/25	5	41.60	1	41.60	41.65	4	1,249	0.32%
2019/12/24	2	41.60	1	41.80	41.75	1	1,240	0.08%
2019/12/23	2	42.73	2	42.08	42.45	0	1,199	0.00%
2019/12/20	0	0.00	2	42.00	41.70	-2	1,129	-0.18%
2019/12/19	0	0.00	5	41.48	41.45	-5	1,099	-0.45%
2019/12/18	4	42.28	1	41.25	41.70	3	1,028	0.29%
2019/12/17	1	41.80	1	41.85	41.60	0	834	0.00%
2019/12/16	0	38.45	22	38.37	38.65	-22	647	-3.39%
2019/12/11	2	37.95	2	38.05	38.05	0	594	0.00%
2019/12/05	24	37.67	4	37.85	38.30	20	528	3.78%
2019/11/29	3	36.10	0	0.00	36.15	3	481	0.62%
2019/11/22	0	0.00	0	36.65	36.70	0	468	0.00%
2019/11/19	0	0.00	3	36.80	36.30	-3	469	-0.64%
2019/11/15	0	35.90	5	36.20	36.00	-5	448	-1.11%
2019/11/11	2	35.40	0	0.00	35.00	2	413	0.48%
2019/11/08	2	35.90	0	0.00	35.90	2	398	0.50%
2019/11/07	1	36.00	0	0.00	36.00	1	389	0.26%
2019/11/06	2	36.10	0	0.00	36.00	2	377	0.53%
2019/11/05	0	0.00	2	37.15	36.35	-2	355	-0.56%
2019/10/15	0	31.85	0	0.00	31.75	0	263	0.01%
2019/10/03	0	0.00	5	31.60	31.60	-5	323	-1.55%
2019/09/16	0	32.70	0	0.00	32.90	0	362	0.01%
2019/08/15	0	31.70	0	0.00	31.70	0	285	0.01%
2019/07/30	5	33.15	5	33.85	32.95	0	283	0.00%
2019/07/23	0	0.00	1	32.00	32.10	-1	246	-0.40%
2019/07/15	0	32.40	0	0.00	32.40	0	236	0.01%
2019/07/12	0	0.00	2	32.38	32.40	-2	226	-0.88%
2019/07/11	2	31.95	0	0.00	32.50	2	206	0.97%
2019/06/27	5	30.75	0	0.00	30.75	5	188	2.65%
2019/05/06	0.1	33.80	0	0.00	33.70	0.1	459	0.02%
2019/04/02	0	0.00	1	34.00	34.00	-1	426	-0.23%
2019/03/26	5	34.17	0	0.00	34.25	5	417	1.20%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/14	0	34.05	0	0.00	34.15	0	399	0.01%
2019/03/07	0	0.00	2	34.80	34.35	-2	379	-0.53%
2019/03/06	3	36.03	6	36.24	36.10	-3	352	-0.85%
2019/03/05	0	35.70	0	0.00	35.70	0	277	0.00%
2019/02/25	2	33.40	0	0.00	33.20	2	184	1.08%
2019/01/28	2	30.10	0	0.00	30.00	2	152	1.32%
2019/01/25	3	29.72	0	0.00	29.80	3	154	1.94%
2019/01/21	1	29.25	0	0.00	29.20	1	156	0.64%
2019/01/14	1	28.70	0	0.00	28.70	1	167	0.60%
2019/01/10	1	28.80	0	0.00	28.75	1	170	0.59%
2019/01/09	1	28.70	0	0.00	28.75	1	172	0.58%
2019/01/04	1	27.95	0	0.00	28.20	1	184	0.54%
2018/11/15	0	0.00	1	29.05	29.25	-1	227	-0.44%
2018/11/14	1	28.30	0	0.00	28.30	1	220	0.45%
2018/08/08	1	36.60	0	0.00	36.80	1	600	0.17%
2018/07/12	0	0.00	1	36.90	36.90	-1	659	-0.15%
2018/07/09	1	35.90	0	0.00	36.20	1	671	0.15%
2018/06/26	0	0.00	10	39.98	39.95	-10	646	-1.55%
2018/06/14	0	0.00	1	41.35	41.25	-1	661	-0.15%
2018/05/25	0	0.00	1	40.50	40.35	-1	734	-0.14%
2018/05/22	1	40.55	0	0.00	40.50	1	750	0.13%
2018/05/17	0	0.00	10	40.35	40.30	-10	728	-1.37%
2018/05/16	0	0.00	2	40.85	40.60	-2	700	-0.29%
2018/05/14	0	0.00	1	39.55	39.65	-1	674	-0.15%
2018/05/09	0	0.00	1	38.55	38.50	-1	647	-0.15%
2018/04/30	0	0.00	1	38.25	38.35	-1	645	-0.15%
2018/04/25	1	38.15	0	0.00	38.70	1	644	0.16%
2018/04/18	0	0.00	5	39.90	39.70	-5	637	-0.78%
2018/04/17	0	0.00	5	39.80	39.70	-5	641	-0.78%
2018/03/23	0	0.00	1	39.60	39.70	-1	636	-0.16%
2018/03/20	0	0.00	1	41.35	41.30	-1	602	-0.17%
2018/03/09	0	0.00	1	40.10	40.05	-1	545	-0.18%
2018/03/08	2	40.40	0	0.00	40.15	2	543	0.37%
2018/03/07	1	40.15	0	0.00	39.80	1	520	0.19%
2018/02/27	1.6	39.60	0	0.00	39.50	1.6	452	0.34%
2018/02/06	1	36.60	0	0.00	35.95	1	474	0.21%
2018/01/31	0	0.00	1	38.20	38.25	-1	557	-0.18%
2018/01/26	1	38.50	0	0.00	38.45	1	658	0.15%
2018/01/17	0	0.00	1	38.65	38.70	-1	674	-0.15%
2018/01/16	0	0.00	4	38.50	38.50	-4	671	-0.60%
2018/01/11	1	37.80	0	0.00	37.85	1	668	0.15%
2018/01/08	1	38.65	0	0.00	38.65	1	670	0.15%