建新國際 (8367)-元富-信義券商分點個股進出

台股 » 個股 » 建新國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建新國際

(8367)

可現股當沖

股價
47.75
漲跌
▲0.20
漲幅
+0.42%
成交量
24張
產業
上市航運類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建新國際 (8367)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	47.40	0	0.00	47.55	1	86	1.16%
2024/04/24	1	47.25	0	0.00	47.30	1	81	1.23%
2024/04/19	3	45.57	0	0.00	45.70	3	77	3.86%
2024/04/18	2	46.13	0	0.00	46.00	2	76	2.60%
2024/04/16	1	44.55	0	0.00	45.00	1	76	1.31%
2024/04/10	1	45.15	2	45.10	45.10	-1	75	-1.33%
2024/04/01	1	44.30	0	0.00	44.20	1	74	1.34%
2024/03/28	1	43.95	0	0.00	43.95	1	76	1.30%
2023/12/04	0	0.00	0.1	42.45	42.00	-0.1	34	-0.14%
2023/09/26	1	39.85	0	0.00	39.90	1	36	2.72%
2023/08/15	1	40.10	0	0.00	40.20	1	46	2.17%
2023/07/26	1	41.80	0	0.00	41.75	1	70	1.41%
2023/07/18	1	43.00	0	0.00	42.95	1	72	1.38%
2023/06/15	1	46.20	0	0.00	46.60	1	86	1.15%
2023/02/23	0	0.00	1	41.65	41.95	-1	63	-1.58%
2023/02/17	0	0.00	1	41.00	40.65	-1	59	-1.68%
2022/12/01	2	34.60	0	0.00	34.40	2	33	6.03%
2022/10/14	1	33.20	0	0.00	33.35	1	82	1.21%
2022/08/29	1	36.90	0	0.00	37.15	1	112	0.89%
2022/08/18	0.1	39.50	0	0.00	39.20	0.1	106	0.05%
2022/07/27	2	34.20	0	0.00	34.10	2	94	2.13%
2022/07/01	1	37.80	0	0.00	37.00	1	125	0.80%
2022/06/28	3	38.35	0	0.00	38.55	3	122	2.44%
2022/06/24	3	36.17	0	0.00	36.20	3	121	2.48%
2022/06/10	0	0.00	0	44.15	43.85	0	123	-0.01%
2022/05/30	0	0.00	1	44.30	44.45	-1	232	-0.43%
2022/05/19	2	43.20	0	0.00	43.25	2	286	0.70%
2022/05/18	2	44.50	0	0.00	44.30	2	292	0.68%
2022/05/12	2	43.70	0	0.00	43.50	2	299	0.67%
2022/05/11	1	46.10	0	0.00	45.80	1	296	0.34%
2022/04/28	1	47.40	0	0.00	47.10	1	304	0.33%
2022/03/08	0	0.00	1	49.35	47.50	-1	320	-0.31%
2022/03/04	1	54.30	1	53.50	53.10	0	308	0.00%
2022/02/24	0	52.10	0	0.00	50.40	0	281	0.00%
2022/02/22	0	0.00	1	51.40	51.30	-1	282	-0.35%
2022/01/19	1	49.40	0	0.00	49.30	1	465	0.21%
2022/01/11	2	51.60	0	0.00	50.20	2	510	0.39%
2022/01/10	1	52.60	0	0.00	52.20	1	530	0.19%
2022/01/06	2	53.50	0	0.00	53.60	2	576	0.35%
2021/12/14	1	53.70	2	54.50	53.80	-1	1,065	-0.09%
2021/12/13	2	55.00	0	0.00	55.00	2	1,075	0.19%
2021/12/07	0	0.00	1	55.90	55.90	-1	1,186	-0.08%
2021/12/03	1	54.50	0	0.00	54.60	1	1,274	0.08%
2021/11/23	1	53.70	0	0.00	53.80	1	1,801	0.06%
2021/11/19	2	54.30	0	0.00	53.60	2	2,139	0.09%
2021/11/17	0	0.00	2	54.80	54.60	-2	2,583	-0.08%
2021/11/15	2	55.15	6	54.53	54.50	-4	3,345	-0.12%
2021/11/12	3	56.47	0	0.00	55.40	3	3,639	0.08%
2021/11/11	0	0.00	5	57.42	55.50	-5	3,915	-0.13%
2021/11/10	0	0.00	19	57.83	57.40	-19	4,020	-0.47%
2021/11/08	7	59.81	0	0.00	59.70	7	4,169	0.17%
2021/11/05	0	0.00	10	57.86	58.20	-10	4,189	-0.24%
2021/11/04	42	59.79	14	58.44	58.40	28	4,227	0.66%
2021/11/03	1	60.70	3	59.70	59.40	-2	4,273	-0.05%
2021/10/28	0	0.00	1	55.50	54.00	-1	4,671	-0.02%
2021/10/27	1	53.80	0	0.00	53.70	1	4,737	0.02%
2021/10/26	2	54.50	0	0.00	54.40	2	4,905	0.04%
2021/10/20	3	56.77	0	0.00	56.40	3	5,087	0.06%
2021/10/18	1	56.50	2	55.60	56.50	-1	5,105	-0.02%
2021/10/15	0	0.00	0.1	58.90	59.00	-0.1	5,085	0.00%
2021/10/14	0	0.00	4	58.55	59.00	-4	5,078	-0.08%
2021/10/13	2	61.10	3	62.63	59.20	-1	5,045	-0.02%
2021/10/12	17	63.42	8	63.00	62.40	9	5,024	0.18%
2021/10/08	0	0.00	16	65.81	67.10	-16	4,935	-0.32%
2021/10/07	15	59.95	0	0.00	61.00	15	4,838	0.31%
2021/10/05	0	0.00	2	58.70	60.00	-2	4,808	-0.04%
2021/10/04	1	60.00	2	59.15	57.50	-1	4,799	-0.02%
2021/10/01	2	59.90	0	0.00	60.00	2	4,803	0.04%
2021/09/30	0	0.00	1	65.70	65.40	-1	4,788	-0.02%
2021/09/28	1	63.20	0	0.00	63.00	1	4,776	0.02%
2021/09/23	0	0.00	1	64.30	63.40	-1	4,887	-0.02%
2021/09/22	2	62.90	0	0.00	63.00	2	4,929	0.04%
2021/09/15	2	65.20	15	65.63	66.70	-13	5,131	-0.25%
2021/09/14	1	66.40	0	0.00	66.00	1	5,164	0.02%
2021/09/13	2	68.50	0	0.00	66.60	2	5,345	0.04%
2021/09/09	0	0.00	1	67.70	68.20	-1	5,485	-0.02%
2021/09/08	1	66.80	0	0.00	66.70	1	5,457	0.02%
2021/09/07	3	69.70	2	68.55	69.90	1	5,414	0.02%
2021/09/06	4	68.83	1	71.40	66.00	3	5,349	0.06%
2021/09/03	3	70.70	6	69.20	69.00	-3	5,302	-0.06%
2021/09/02	6	75.25	0	0.00	72.10	6	5,248	0.11%
2021/09/01	3	74.63	0	0.00	74.40	3	5,201	0.06%
2021/08/30	6	78.40	12	77.95	76.40	-6	5,131	-0.12%
2021/08/27	1	78.10	12	78.00	76.10	-11	5,115	-0.22%
2021/08/26	0	0.00	2	82.90	82.20	-2	5,080	-0.04%
2021/08/24	6	84.93	0	0.00	84.40	6	4,760	0.13%
2021/08/23	27	81.02	0	0.00	82.00	27	4,551	0.59%
2021/08/20	10	76.50	13	77.30	75.10	-3	4,320	-0.07%
2021/08/19	3.1	72.26	4	71.68	73.40	-0.9	3,971	-0.02%
2021/08/18	2	68.80	0	0.00	69.50	2	3,557	0.06%
2021/08/17	3	64.67	1	68.00	63.20	2	3,264	0.06%
2021/08/16	0	0.00	1	63.00	63.50	-1	2,996	-0.03%
2021/08/12	0	0.00	4	57.78	57.90	-4	2,821	-0.14%
2021/08/11	1	55.60	1	58.50	55.50	0	2,728	0.00%
2021/08/10	1	57.00	0	0.00	57.70	1	2,699	0.04%
2021/08/09	3	60.40	1	62.20	57.70	2	2,662	0.08%
2021/08/06	1	62.70	0	0.00	61.00	1	2,594	0.04%
2021/08/05	2	65.65	2	64.70	62.50	0	2,494	0.00%
2021/08/04	1	66.60	2	67.45	65.70	-1	2,383	-0.04%
2021/08/02	1	59.00	0	0.00	57.60	1	2,157	0.05%
2021/07/28	1	48.60	0	0.00	49.35	1	1,892	0.05%
2021/07/26	0	0.00	1	50.70	48.50	-1	1,806	-0.06%
2021/07/23	0	0.00	2	46.70	47.45	-2	1,794	-0.11%
2021/07/20	2	45.05	0	0.00	44.90	2	1,900	0.11%
2021/07/16	1	46.50	0	0.00	46.50	1	1,958	0.05%
2021/07/15	0	0.00	6	45.88	47.50	-6	1,972	-0.30%
2021/07/14	2	42.35	0	0.00	43.50	2	1,958	0.10%
2021/07/13	2	43.65	0	0.00	43.85	2	1,968	0.10%
2021/07/09	2	46.43	0	0.00	46.35	2	1,960	0.10%
2021/07/08	0	0.00	2	48.50	47.85	-2	1,949	-0.10%
2021/07/06	0	0.00	1	47.90	46.55	-1	1,909	-0.05%
2021/07/05	1	46.50	0	0.00	46.85	1	1,894	0.05%
2021/07/02	2	47.33	0	0.00	47.25	2	1,874	0.11%
2021/06/22	1	51.00	1	48.70	48.20	0	1,388	0.00%
2021/05/25	0	0.00	7	34.65	34.10	-7	657	-1.06%
2021/05/24	7	37.08	0	0.00	35.50	7	648	1.08%
2021/03/22	0	0.00	5	31.29	31.00	-5	483	-1.03%
2021/03/17	6	31.14	1	30.80	30.85	5	492	1.02%
2021/02/03	0	0.00	3	28.00	28.05	-3	464	-0.65%
2021/02/01	0	0.00	1	27.50	27.40	-1	463	-0.22%
2021/01/29	5	28.12	1	27.95	27.80	4	461	0.87%
2021/01/28	0	0.00	3	28.50	28.40	-3	458	-0.65%
2021/01/25	0	0.00	4	28.16	28.20	-4	453	-0.88%
2021/01/22	2	28.30	0	0.00	28.30	2	452	0.44%
2021/01/20	5	28.17	0	0.00	27.40	5	442	1.13%
2021/01/11	0	0.00	3	33.80	32.95	-3	395	-0.76%
2021/01/06	0	0.00	15	32.52	32.85	-15	320	-4.68%
2020/11/11	9	26.56	0	0.00	26.55	9	145	6.18%
2020/09/21	0	0.00	2	26.95	27.00	-2	173	-1.16%
2020/09/04	0	0.00	3	27.13	27.60	-3	167	-1.79%
2020/09/03	3	27.35	0	0.00	27.60	3	166	1.80%
2020/09/01	8	29.73	0	0.00	28.50	8	160	4.98%
2020/02/03	3	25.00	0	0.00	25.00	3	314	0.95%
2019/12/09	0	0.00	1	28.50	28.00	-1	223	-0.45%
2019/12/02	0	0.00	2	28.50	27.55	-2	143	-1.39%
2019/11/04	3	24.15	0	0.00	24.20	3	45	6.56%
2018/11/30	0	0.00	1	24.55	24.15	-1	823	-0.12%
2018/11/19	1	27.60	0	0.00	28.00	1	790	0.13%
2018/11/16	0	0.00	1	26.50	27.50	-1	761	-0.13%
2018/11/15	1	25.50	0	0.00	26.30	1	735	0.14%
2018/10/19	0	0.00	1	23.20	23.20	-1	633	-0.16%
2018/10/18	0	0.00	1	24.65	24.45	-1	626	-0.16%
2018/10/17	1	25.50	0	0.00	24.65	1	613	0.16%
2018/10/01	1	30.85	0	0.00	30.85	1	447	0.22%