羅昇 (8374)-元富-信義券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	3	118.33	1	118.00	118.00	2	4,500	0.04%
2025/01/14	1	120.50	0	0.00	120.50	1	4,671	0.02%
2025/01/10	1	126.00	1	125.50	125.50	0	5,352	0.00%
2025/01/09	0	0.00	6	129.42	125.50	-6	5,442	-0.11%
2025/01/07	1	136.02	0	0.00	136.00	1	5,465	0.02%
2025/01/06	10	135.50	10	135.00	137.50	0	5,421	0.00%
2025/01/03	0.1	136.77	2.3	134.57	134.00	-2.3	5,446	-0.04%
2025/01/02	0	139.00	1	137.00	136.50	-1	5,440	-0.02%
2024/12/31	0	0.00	1	136.50	139.50	-1	5,434	-0.02%
2024/12/30	1	140.50	0	0.00	136.50	1	5,433	0.02%
2024/12/27	1	146.36	1	143.00	138.50	0	5,439	0.00%
2024/12/26	1	144.59	1	147.00	145.00	0	5,382	0.00%
2024/12/25	1.1	148.95	2	149.25	150.00	-1	5,440	-0.02%
2024/12/24	13	146.24	19	149.87	144.50	-6	5,312	-0.11%
2024/12/23	38.1	151.26	37	147.37	151.00	1.1	5,274	0.02%
2024/12/20	26	149.11	26	150.81	145.00	0	5,145	0.00%
2024/12/19	5.1	146.86	5	145.40	148.00	0.1	4,881	0.00%
2024/12/18	22	145.57	21	146.07	145.00	1	4,837	0.02%
2024/12/17	62.4	144.67	51	141.85	149.00	11.4	4,699	0.24%
2024/12/16	1.2	137.45	1	134.00	139.00	0.2	4,276	0.00%
2024/12/13	26	135.29	26.1	135.86	135.00	-0.1	4,406	0.00%
2024/12/12	56.1	139.27	57.4	136.08	135.50	-1.3	4,512	-0.03%
2024/12/11	3	134.98	4.4	136.36	133.50	-1.4	4,674	-0.03%
2024/12/10	0	129.15	0	0.00	130.00	0	4,827	0.00%
2024/12/06	1	132.01	1	134.50	131.00	0	5,592	0.00%
2024/12/05	1.1	131.06	2	131.00	131.00	-1	5,946	-0.02%
2024/12/04	1.1	133.97	2	137.00	134.50	-0.9	7,019	-0.01%
2024/12/03	0.1	128.96	0	0.00	130.00	0.1	7,684	0.00%
2024/12/02	1	129.00	1	130.50	128.00	0	8,061	0.00%
2024/11/29	1	133.50	0	0.00	135.00	1	8,066	0.01%
2024/11/28	1	126.50	1	127.50	126.50	0	8,119	0.00%
2024/11/27	68	131.52	66	135.35	131.00	2	8,224	0.02%
2024/11/26	46	138.40	45	135.51	134.50	1	8,402	0.01%
2024/11/21	2	125.25	1	125.50	125.00	1	8,696	0.01%
2024/11/20	0	0.00	1	126.00	127.00	-1	8,892	-0.01%
2024/11/14	1	130.50	2	128.50	127.50	-1	10,171	-0.01%
2024/11/12	0	0.00	2	133.25	132.50	-2	11,057	-0.02%
2024/11/11	4	135.75	2	137.00	136.50	2	11,262	0.02%
2024/11/08	6	135.00	6	137.17	135.50	0	11,860	0.00%
2024/11/07	45	138.79	47.2	140.20	137.50	-2.2	12,041	-0.02%
2024/11/06	86	136.18	84	139.06	136.00	2	12,397	0.02%
2024/11/05	1	130.00	0	138.00	138.00	1	12,295	0.01%
2024/11/04	0	0.00	1	128.00	125.50	-1	12,484	-0.01%
2024/11/01	1	129.50	0	0.00	129.50	1	12,862	0.01%
2024/10/25	1	131.02	0	0.00	130.50	1	13,229	0.01%
2024/10/24	7	137.79	7	143.36	135.00	0	13,259	0.00%
2024/10/23	1	141.51	1	141.50	140.00	0	13,203	0.00%
2024/10/22	5	145.09	5	141.10	144.00	0	13,404	0.00%
2024/10/21	12	144.38	12	142.04	144.50	0	13,332	0.00%
2024/10/18	91	141.90	91	144.49	142.50	0	13,258	0.00%
2024/10/17	105	145.97	119	144.80	141.50	-14	13,048	-0.11%	大買/大賣/
2024/10/16	14	140.50	0	0.00	140.50	14	12,541	0.11%
2024/10/15	17	127.29	17	128.91	128.00	0	12,438	0.00%
2024/10/14	5	126.50	4	123.50	128.00	1	12,405	0.01%
2024/10/11	0	0.00	1	126.00	123.00	-1	12,360	-0.01%
2024/10/01	1	137.50	0	0.00	140.50	1	12,615	0.01%
2024/09/27	0	0.00	1	140.50	140.00	-1	12,647	-0.01%
2024/09/26	35	140.76	35	143.23	141.50	0	12,870	0.00%
2024/09/25	15	143.17	5	144.20	143.00	10	12,932	0.08%
2024/09/20	8	142.63	8	146.31	142.50	0	12,824	0.00%
2024/09/16	15	147.87	17	150.91	147.00	-2	12,898	-0.02%
2024/09/13	48	147.23	46	145.61	148.00	2	12,872	0.02%
2024/09/12	22	151.43	23	147.26	145.00	-1	12,807	-0.01%
2024/09/11	17	143.79	17	143.32	143.50	0	12,453	0.00%
2024/09/10	48	140.93	47	146.52	143.00	1	12,245	0.01%
2024/09/09	1	147.50	2	147.00	146.50	-1	11,900	-0.01%
2024/09/06	1	145.00	1	143.50	139.00	0	11,493	0.00%
2024/09/05	129	152.06	130	160.79	144.50	-1	11,119	-0.01%	大買/大賣/
2024/09/04	68.1	146.54	70	145.06	156.50	-1.9	10,051	-0.02%
2024/09/03	5	143.40	9	145.56	143.00	-4	9,323	-0.04%
2024/09/02	1	135.00	2	136.75	135.00	-1	8,945	-0.01%
2024/08/30	0	0.00	2.1	139.92	138.00	-2.1	8,960	-0.02%
2024/08/29	6	140.25	4	140.25	138.00	2	8,928	0.02%
2024/08/28	66	145.97	65	148.59	144.50	1	8,809	0.01%
2024/08/27	43	144.40	40	137.98	148.50	3	8,558	0.04%
2024/08/26	21	132.79	21	137.10	135.00	0	8,291	0.00%
2024/08/23	5	138.00	5	133.90	136.00	0	8,316	0.00%
2024/08/22	2	139.00	0	0.00	137.00	2	8,178	0.02%
2024/08/21	3	142.51	4	140.25	139.50	-1	7,985	-0.01%
2024/08/20	11	151.14	6	154.67	150.00	5	7,849	0.06%
2024/08/19	123	152.91	152	155.48	155.00	-29	7,638	-0.38%	大買/大賣/
2024/08/16	74	156.29	42	153.77	153.00	32	7,356	0.43%
2024/08/15	164	144.89	171	149.63	147.00	-7	6,741	-0.10%	大買/大賣/
2024/08/14	0	0.00	24	147.50	147.50	-24	5,873	-0.41%
2024/08/13	28	133.93	4	127.50	134.50	24	5,820	0.41%
2024/08/12	121	122.79	121	136.88	122.50	0	5,595	0.00%	大買/大賣/
2024/08/09	9	130.61	6	132.67	133.00	3	4,959	0.06%
2024/08/08	94	117.11	140	112.80	121.00	-46	4,740	-0.97%	大賣/
2024/08/07	46	109.98	4	109.00	110.00	42	4,257	0.99%
2024/08/06	7	105.99	3	107.83	100.00	4	4,159	0.10%
2024/08/05	20	116.05	9	115.50	110.00	11	3,906	0.28%
2024/08/02	6	116.67	10	116.05	122.00	-4	3,508	-0.11%
2024/08/01	3	111.00	0	0.00	111.00	3	3,237	0.09%
2024/07/31	0	0.00	0.1	103.00	101.00	-0.1	3,220	0.00%
2024/07/30	2.1	105.48	2.5	105.15	106.00	-0.4	3,145	-0.01%
2024/07/29	1	119.00	0	0.00	110.50	1	3,048	0.03%
2024/07/26	0	125.50	1	125.00	122.50	-1	2,967	-0.03%
2024/07/23	54.5	129.13	64.1	128.26	132.00	-9.6	2,875	-0.33%
2024/07/15	1	113.00	0	0.00	110.00	1	2,594	0.04%
2024/07/12	1	104.50	0	0.00	103.50	1	2,587	0.04%
2024/07/11	0	0.00	9	112.50	106.50	-9	2,576	-0.35%
2024/07/10	0	0.00	11	106.00	115.50	-11	2,562	-0.43%
2024/07/08	29.1	138.00	20	135.73	120.50	9.1	2,530	0.36%
2024/07/05	2	125.50	46	125.60	131.00	-44	2,305	-1.91%
2024/07/04	0	0.00	1	119.50	119.50	-1	2,151	-0.05%
2024/07/03	50	108.90	5	105.70	109.00	45	2,154	2.09%
2024/07/02	80	96.52	77	93.79	99.40	3	2,058	0.15%
2024/07/01	26	89.00	35	86.66	90.40	-9	1,694	-0.53%
2024/06/28	9	82.20	0	0.00	82.20	9	1,554	0.58%
2024/06/27	3	75.53	4	78.05	74.80	-1	1,511	-0.07%
2024/06/26	3	80.90	9	80.96	79.60	-6	1,456	-0.41%
2024/06/25	5	81.16	6	81.92	82.00	-1	1,398	-0.07%
2024/06/24	15	80.54	12	81.66	79.50	3	1,276	0.24%
2024/06/21	12	83.63	9	82.70	84.00	3	1,206	0.25%
2024/06/20	35	85.24	33	81.88	83.50	2	1,085	0.18%
2024/06/19	1	78.50	1	87.00	78.40	0	901	0.00%
2024/06/14	0	0.00	2	69.80	72.00	-2	820	-0.24%
2024/06/13	2	68.00	0	0.00	68.20	2	804	0.25%
2024/06/04	0	0.00	1	66.60	65.00	-1	631	-0.16%
2024/05/31	1	64.80	0	0.00	65.70	1	555	0.18%
2024/05/29	58	54.40	58	54.40	54.40	0	463	0.00%
2024/05/24	0	0.00	57	40.95	40.95	-57	308	-18.50%
2024/05/23	57	37.25	0	0.00	37.25	57	276	20.62%
2024/05/15	0	0.00	1	30.70	30.40	-1	184	-0.54%