康那香 (9919)-元富-信義券商分點個股進出

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)

可現股當沖

股價
22.00
漲跌
▲0.10
漲幅
+0.46%
成交量
5,928張
產業
上市其他類股▲0.60%
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康那香 (9919)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	22.13	1	22.25	22.00	5	2,716	0.18%
2024/04/29	2	22.05	2	22.13	22.05	0	2,631	0.00%
2024/04/26	3	21.90	3	22.13	21.90	0	2,606	0.00%
2024/04/24	0	0.00	1	22.15	22.35	-1	2,554	-0.04%
2024/04/22	1	21.95	0	0.00	22.00	1	2,649	0.04%
2024/04/19	96	22.64	80	23.19	22.35	16	2,629	0.61%
2024/04/18	1	22.40	2	22.28	22.80	-1	2,488	-0.04%
2024/04/15	1	21.45	0	0.00	20.75	1	2,684	0.04%
2024/03/29	0	0.00	1	22.40	22.10	-1	4,585	-0.02%
2024/03/27	1	21.60	0	0.00	21.95	1	4,865	0.02%
2024/03/04	3	24.05	3	23.60	23.55	0	10,532	0.00%
2024/02/01	29	26.24	29	26.77	25.95	0	11,353	0.00%
2024/01/31	7	26.46	7	26.62	26.45	0	11,278	0.00%
2024/01/30	0	0.00	20	25.10	25.10	-20	11,124	-0.18%
2024/01/16	10	27.37	5	28.16	27.25	5	11,690	0.04%
2024/01/15	1	27.65	1	27.65	27.60	0	11,669	0.00%
2024/01/12	0	0.00	1	27.70	27.70	-1	11,770	-0.01%
2024/01/11	2	27.95	7	27.83	27.75	-5	11,824	-0.04%
2024/01/10	34	27.59	34	27.80	28.40	0	11,889	0.00%
2024/01/09	6	27.81	6	27.15	27.90	0	11,791	0.00%
2024/01/08	5	27.70	0	0.00	27.50	5	11,844	0.04%
2024/01/05	13	28.57	14	29.20	28.10	-1	11,801	-0.01%
2024/01/04	64	30.96	53	30.32	29.60	11	11,515	0.10%
2024/01/03	23	27.38	21	28.25	28.95	2	10,549	0.02%
2024/01/02	0	0.00	0.1	26.10	26.35	-0.1	10,407	0.00%
2023/12/28	9	26.82	0	0.00	26.50	9	10,554	0.09%
2023/12/27	0	0.00	1	26.75	27.10	-1	10,665	-0.01%
2023/12/26	1	26.45	0	0.00	26.50	1	10,760	0.01%
2023/12/25	14	26.30	15	27.19	26.30	-1	10,893	-0.01%
2023/12/22	16	27.32	17	27.80	27.20	-1	10,928	-0.01%
2023/12/21	42.1	29.86	46	30.38	28.75	-3.9	10,907	-0.04%
2023/12/20	11	29.76	4	30.20	29.50	7	9,853	0.07%
2023/12/19	10	28.81	5	28.80	29.90	5	9,740	0.05%
2023/12/18	1	27.30	4	27.25	27.40	-3	9,690	-0.03%
2023/12/14	1	25.40	0	0.00	25.45	1	9,890	0.01%
2023/12/13	1	25.90	2	25.95	25.90	-1	10,012	-0.01%
2023/12/12	0	0.00	2	25.55	25.05	-2	10,033	-0.02%
2023/12/11	0	0.00	1	27.10	26.05	-1	10,113	-0.01%
2023/12/07	1	27.90	1	28.20	27.80	0	10,166	0.00%
2023/12/06	2	28.10	6	27.55	29.00	-4	10,281	-0.04%
2023/12/05	5	30.53	12	30.02	29.55	-7	10,287	-0.07%
2023/12/04	230	32.74	267.1	32.81	32.80	-37.1	10,162	-0.37%	大買/大賣/
2023/12/01	122	31.26	104	30.19	31.50	18	8,547	0.21%	大買/大賣/
2023/11/30	107	28.09	107	27.36	28.65	0	7,804	0.00%	大買/大賣/
2023/11/29	12	25.63	23	25.41	26.05	-11	7,375	-0.15%
2023/11/28	23	23.38	3	23.40	23.70	20	7,184	0.28%
2023/11/27	17	21.54	17	21.55	21.55	0	6,938	0.00%
2023/11/21	0	0.00	4	19.50	19.55	-4	7,210	-0.06%
2023/11/17	4	19.10	0	0.00	19.15	4	7,239	0.06%
2023/11/16	8	18.95	0	0.00	18.90	8	7,357	0.11%
2023/11/06	0	0.00	5	18.25	18.20	-5	7,596	-0.07%
2023/10/25	2	18.60	0	0.00	18.60	2	7,217	0.03%
2023/10/24	5	19.05	0	0.00	19.00	5	7,204	0.07%
2023/10/16	0	0.00	1	18.50	19.10	-1	7,167	-0.01%
2023/10/04	0.6	20.00	1	20.10	19.80	-0.4	7,084	-0.01%
2023/09/28	0	0.00	3	19.85	20.20	-3	6,834	-0.04%
2023/09/26	0	0.00	1	20.25	20.25	-1	6,622	-0.02%
2023/09/25	0	0.00	1	19.50	19.75	-1	6,453	-0.02%
2023/09/22	3	19.43	0	0.00	19.35	3	6,373	0.05%
2023/09/21	0	0.00	3	19.35	19.45	-3	6,379	-0.05%
2023/09/20	3	19.30	0	0.00	19.30	3	6,319	0.05%
2023/09/07	0	0.00	1	20.25	20.25	-1	6,188	-0.02%
2023/09/04	1	21.30	0	0.00	21.25	1	6,048	0.02%
2023/08/23	0	0.00	5	18.93	18.15	-5	5,511	-0.09%
2023/08/07	5	19.55	0	0.00	19.70	5	5,494	0.09%
2023/07/07	0.3	18.15	0	0.00	18.00	0.3	5,760	0.01%
2023/05/22	0	18.00	0	0.00	17.70	0	3,594	0.00%
2023/04/26	0	17.00	0	0.00	17.35	0	1,848	0.00%
2023/04/25	0.1	17.90	0	0.00	17.70	0.1	1,761	0.00%
2023/04/10	0	0.00	178	17.80	17.80	-178	1,158	-15.37%	大賣/鉅額交易
2023/03/28	0	17.55	0	0.00	17.35	0	2,248	0.00%
2023/03/24	0	17.30	0	0.00	17.20	0	2,256	0.00%
2023/03/09	3	17.82	0	0.00	17.80	3	3,287	0.09%
2023/02/24	0.4	17.55	0	0.00	17.55	0.4	4,135	0.01%
2023/02/02	77	17.45	0	0.00	17.55	77	5,954	1.29%
2023/01/10	80	17.73	0	0.00	17.70	80	6,489	1.23%
2023/01/05	21	18.15	0	0.00	18.20	21	6,626	0.32%
2022/12/28	0	0.00	2	18.03	17.80	-2	6,738	-0.03%
2022/12/27	3	18.30	3	18.15	18.20	0	6,766	0.00%
2022/12/26	4	19.16	10	18.86	18.60	-6	6,771	-0.09%
2022/12/23	8	18.54	3	18.50	17.90	5	6,655	0.08%
2022/12/21	0	0.00	1	17.80	17.50	-1	6,580	-0.02%
2022/12/20	11	18.95	7	19.63	18.10	4	6,530	0.06%
2022/12/19	0	0.00	98	18.85	18.85	-98	5,780	-1.70%
2022/12/16	41	17.35	0	0.00	17.15	41	5,793	0.71%
2022/12/15	16	17.95	0	0.00	17.75	16	5,922	0.27%
2022/12/13	42	17.70	1	17.70	17.65	41	6,000	0.68%
2022/12/09	1	18.45	1	18.60	18.70	0	5,979	0.00%
2022/11/22	5	17.75	5	17.80	17.75	0	4,968	0.00%
2022/11/17	0	0.00	92	17.00	16.75	-92	4,677	-1.97%
2022/11/16	0	0.00	33	17.11	16.45	-33	4,586	-0.72%
2022/11/14	0	0.00	10	17.12	17.10	-10	4,441	-0.23%
2022/11/10	11	17.45	0	0.00	17.05	11	4,403	0.25%
2022/11/09	22	17.38	0	0.00	17.80	22	4,381	0.50%
2022/11/08	102	16.68	0	0.00	17.20	102	4,266	2.39%	大買/鉅額交易
2022/11/04	6	16.15	6	16.23	15.95	0	3,954	0.00%
2022/11/03	3	16.72	54	17.60	16.65	-51	3,786	-1.35%
2022/11/02	0	0.00	50	17.71	17.90	-50	3,664	-1.36%
2022/10/27	31	15.30	0	0.00	15.20	31	3,185	0.97%
2022/10/25	70	14.99	0	0.00	15.25	70	3,040	2.30%
2022/09/14	10	19.13	10	18.90	18.60	0	1,577	0.00%
2022/08/31	5	19.35	0	0.00	18.95	5	1,397	0.36%
2022/08/19	11	17.75	21	17.80	17.85	-10	1,043	-0.96%
2022/08/18	10	17.70	0	0.00	17.30	10	1,031	0.97%
2022/08/03	1	16.20	0	0.00	16.00	1	1,149	0.09%
2022/07/29	1	16.40	0	0.00	16.40	1	1,210	0.08%
2022/06/13	0	0.00	2	20.70	20.40	-2	3,968	-0.05%
2022/06/01	2	20.73	0	0.00	20.75	2	4,053	0.05%
2022/05/13	3	20.55	0	0.00	20.65	3	4,044	0.07%
2022/05/10	0	0.00	2	22.53	22.50	-2	4,120	-0.05%
2022/05/04	4	22.41	0	0.00	22.55	4	4,216	0.09%
2022/04/29	0	0.00	3	23.80	23.75	-3	4,539	-0.07%
2022/04/26	10	25.86	6	25.42	25.70	4	4,779	0.08%
2022/04/25	4	26.70	8	26.96	26.90	-4	4,727	-0.08%
2022/04/20	1	23.70	0	0.00	24.40	1	5,561	0.02%
2022/04/18	0	0.00	6	24.30	24.10	-6	6,380	-0.09%
2022/04/12	0	0.00	0.1	25.25	25.00	-0.1	8,265	0.00%
2022/04/08	4	26.35	0	0.00	26.55	4	8,445	0.05%
2022/04/07	4	26.85	4	27.36	27.05	0	8,349	0.00%
2022/04/06	32	27.64	35	28.19	27.00	-3	8,018	-0.04%
2022/04/01	11.1	26.95	11	26.24	26.40	0.1	7,715	0.00%
2022/03/31	6	26.20	11	25.58	26.00	-5	7,324	-0.07%
2022/03/29	2	24.45	2	24.40	24.15	0	7,003	0.00%
2022/03/28	0	0.00	6	25.47	25.55	-6	6,891	-0.09%
2022/03/24	3	23.90	0	0.00	23.85	3	6,837	0.04%
2022/03/07	5	22.40	0	0.00	22.35	5	7,437	0.07%
2022/03/04	10	23.10	0	0.00	23.15	10	7,605	0.13%
2022/02/10	0	0.00	1	26.35	26.65	-1	7,541	-0.01%
2022/02/09	0	0.00	2	26.30	26.25	-2	7,521	-0.03%
2022/02/08	1	26.05	1	25.60	26.15	0	7,501	0.00%
2022/02/07	9	26.26	9	26.80	26.20	0	7,461	0.00%
2022/01/26	2	28.00	3	27.25	28.00	-1	7,423	-0.01%
2022/01/24	7	29.89	5	29.75	29.80	2	7,295	0.03%
2022/01/21	1	28.95	2	29.30	29.05	-1	6,958	-0.01%
2022/01/18	1	29.20	4	29.28	29.20	-3	6,579	-0.05%
2022/01/17	5	30.06	5	30.47	29.80	0	6,431	0.00%
2022/01/14	10	30.56	8	30.81	30.05	2	6,202	0.03%
2022/01/13	19	31.39	18	31.62	30.95	1	5,702	0.02%
2022/01/12	36	30.74	35	30.57	29.70	1	5,147	0.02%
2022/01/10	18	33.62	26	33.59	34.35	-8	4,289	-0.19%
2022/01/07	17	30.83	17	30.21	31.25	0	3,379	0.00%
2022/01/06	4	28.61	3	28.95	28.60	1	2,837	0.04%
2022/01/05	3	28.72	3	28.28	27.35	0	2,543	0.00%
2022/01/04	6	27.33	6	28.03	28.35	0	2,273	0.00%
2021/12/29	1	25.80	0	0.00	25.80	1	1,947	0.05%
2021/12/23	0	0.00	4	25.75	25.75	-4	1,955	-0.20%
2021/12/17	8	25.95	8	26.00	25.95	0	1,902	0.00%
2021/12/14	0	0.00	1	25.60	24.85	-1	1,779	-0.06%
2021/12/10	0	0.00	1	26.85	25.45	-1	1,742	-0.06%
2021/12/09	1	24.85	1	25.05	24.60	0	1,631	0.00%
2021/12/02	8	26.10	14	26.18	26.10	-6	2,779	-0.22%
2021/12/01	0	0.00	2	26.00	25.35	-2	2,678	-0.07%
2021/11/29	0	0.00	2	27.40	27.40	-2	2,353	-0.08%
2021/11/22	0	0.00	1	22.70	22.75	-1	2,153	-0.05%
2021/11/19	1	22.30	0	0.00	22.30	1	2,151	0.05%
2021/11/03	0	0.00	1	22.60	22.75	-1	2,359	-0.04%
2021/11/02	0	0.00	1	22.85	23.10	-1	2,347	-0.04%
2021/11/01	2	22.03	0	0.00	22.05	2	2,321	0.09%
2021/10/27	0	0.00	2	22.00	22.05	-2	2,421	-0.08%
2021/10/19	2	22.20	0	0.00	22.25	2	2,499	0.08%
2021/10/18	1	22.30	1	22.15	22.25	0	2,507	0.00%
2021/10/07	1	22.50	0	0.00	22.60	1	2,648	0.04%
2021/10/05	0	0.00	1	22.35	22.35	-1	2,683	-0.04%
2021/10/04	3	22.38	0	0.00	22.00	3	2,681	0.11%
2021/09/29	0	0.00	2	23.55	23.40	-2	2,683	-0.07%
2021/09/28	2	23.88	0	0.00	23.85	2	2,703	0.07%
2021/09/24	0.3	23.80	0	0.00	23.60	0.3	2,727	0.01%
2021/09/17	2	25.15	0	0.00	24.75	2	2,776	0.07%
2021/09/15	6	25.03	6	24.80	24.70	0	2,892	0.00%
2021/09/14	6	25.12	7	25.56	25.10	-1	2,895	-0.03%
2021/09/13	7.1	25.00	0	0.00	24.85	7.1	2,880	0.25%
2021/09/10	6	26.12	6	26.33	26.00	0	2,863	0.00%
2021/09/09	34	28.62	29	29.30	27.30	5	2,772	0.18%
2021/09/08	10	28.22	13	28.96	29.15	-3	2,141	-0.14%
2021/09/07	20	26.29	21	25.39	26.50	-1	1,856	-0.05%
2021/09/06	0	0.00	1	23.40	24.10	-1	1,742	-0.06%
2021/09/02	1.1	22.57	0	0.00	22.55	1.1	1,744	0.06%
2021/08/20	3	22.68	0	0.00	22.60	3	2,476	0.12%
2021/08/19	0.1	23.40	0	0.00	22.60	0.1	2,561	0.01%
2021/08/09	2.2	27.61	0	0.00	27.60	2.2	6,124	0.04%
2021/08/06	2	28.20	0	0.00	28.20	2	8,131	0.02%
2021/08/05	2	28.20	0	0.00	28.20	2	8,209	0.02%
2021/08/03	1	28.55	0	0.00	28.55	1	8,798	0.01%
2021/08/02	1	28.95	0	0.00	29.15	1	8,792	0.01%
2021/07/30	1.2	33.87	1	33.85	33.85	0.2	8,738	0.00%
2021/07/26	0	0.00	1	33.90	34.05	-1	9,168	-0.01%
2021/07/22	1	33.55	0	0.00	33.40	1	9,260	0.01%
2021/07/20	15	34.03	15	34.46	33.55	0	9,302	0.00%
2021/07/15	10	32.80	0	0.00	32.85	10	9,272	0.11%
2021/07/08	1	33.60	0	0.00	33.80	1	9,303	0.01%
2021/07/05	1	33.80	0	0.00	33.95	1	9,369	0.01%
2021/07/02	0	0.00	2	34.40	34.25	-2	9,369	-0.02%
2021/06/30	0	0.00	0.1	34.70	34.70	-0.1	9,435	0.00%
2021/06/24	2	35.30	3	34.42	34.60	-1	9,554	-0.01%
2021/06/23	0.1	33.60	0	0.00	33.90	0.1	9,437	0.00%
2021/06/22	0	0.00	2	33.75	33.80	-2	9,449	-0.02%
2021/06/21	2	33.78	0	0.00	33.70	2	9,452	0.02%
2021/06/15	1.1	34.12	0	0.00	34.30	1.1	9,555	0.01%
2021/06/10	2.1	35.61	11	35.55	35.60	-8.9	9,582	-0.09%
2021/06/09	0	0.00	4	36.53	36.10	-4	9,598	-0.04%
2021/06/08	0.1	36.35	0	0.00	36.25	0.1	9,611	0.00%
2021/06/07	9	37.53	2	36.60	36.50	7	9,612	0.07%
2021/06/04	11	36.78	6	37.05	36.30	5	9,542	0.05%
2021/06/02	2.1	36.05	2	36.15	36.05	0.1	9,453	0.00%
2021/06/01	2	35.93	0	0.00	36.10	2	9,416	0.02%
2021/05/28	3.1	36.25	0	0.00	36.30	3.1	9,363	0.03%
2021/05/27	1	36.50	0	0.00	36.50	1	9,459	0.01%
2021/05/26	0	0.00	4	37.31	36.45	-4	10,027	-0.04%
2021/05/25	4.1	35.65	2	36.43	35.45	2.1	9,910	0.02%
2021/05/24	3	37.80	5	37.78	36.85	-2	9,717	-0.02%
2021/05/21	15	37.64	13	37.59	37.80	2	9,440	0.02%
2021/05/20	5	40.38	6	41.14	39.50	-1	9,144	-0.01%
2021/05/19	26.1	41.31	33	41.42	40.20	-6.9	8,711	-0.08%
2021/05/18	46	43.50	41	43.91	43.55	5	8,114	0.06%
2021/05/17	1	43.80	0	0.00	43.80	1	6,894	0.01%
2021/05/14	92	43.59	101	43.89	39.85	-9	6,890	-0.13%	大賣/
2021/05/12	1	38.60	0	0.00	39.10	1	4,854	0.02%
2021/05/11	16	34.81	8	35.08	35.55	8	4,634	0.17%
2021/05/10	1.1	32.07	1	32.25	32.35	0.1	4,454	0.00%
2021/05/06	0	33.10	0	0.00	32.50	0	4,587	0.00%
2021/05/05	7	33.01	0	0.00	33.10	7	4,659	0.15%
2021/05/04	1	33.10	0	0.00	33.15	1	4,901	0.02%
2021/05/03	5	36.13	7	36.15	34.90	-2	5,150	-0.04%
2021/04/27	2	33.75	2	33.70	33.70	0	6,038	0.00%
2021/04/23	1	33.00	0	0.00	33.15	1	6,359	0.02%
2021/04/22	5.1	33.38	0	0.00	33.20	5.1	6,372	0.08%
2021/04/20	1	33.75	0	0.00	33.70	1	6,563	0.02%
2021/04/16	1	33.75	0	0.00	33.80	1	6,875	0.01%
2021/04/13	1	34.10	0	0.00	34.00	1	6,923	0.01%
2021/04/12	1	34.45	0	0.00	34.25	1	6,934	0.01%
2021/04/09	1	34.80	0	0.00	34.75	1	6,941	0.01%
2021/04/06	1	34.30	0	0.00	34.70	1	7,151	0.01%
2021/03/30	1.2	35.20	0	0.00	35.30	1.2	7,272	0.02%
2021/03/24	0	34.65	0	0.00	34.20	0	8,278	0.00%
2021/03/23	7	34.24	6	33.68	34.50	1	8,265	0.01%
2021/03/22	1	34.50	0	0.00	34.45	1	8,288	0.01%
2021/03/17	0	0.00	1	34.70	34.80	-1	8,329	-0.01%
2021/03/15	7	34.40	4	34.33	34.40	3	8,295	0.04%
2021/03/12	8	33.98	2	34.10	33.95	6	8,376	0.07%
2021/03/10	0	33.92	0	0.00	34.00	0	8,445	0.00%
2021/03/09	2	34.15	1	34.35	33.95	1	8,440	0.01%
2021/03/05	1	33.50	1	33.40	33.45	0	8,407	0.00%
2021/03/04	4	33.84	2	33.50	33.50	2	8,494	0.02%
2021/03/03	2	33.25	0	0.00	33.20	2	8,551	0.02%
2021/03/02	0	0.00	10	33.94	33.70	-10	8,555	-0.12%
2021/02/26	10	34.08	4	34.00	34.30	6	8,565	0.07%
2021/02/25	21	30.96	29	31.09	31.90	-8	8,000	-0.10%
2021/02/22	5	28.70	0	0.00	29.10	5	7,930	0.06%
2021/02/19	0	0.00	5	28.97	29.05	-5	7,965	-0.06%
2021/02/18	0	0.00	1	28.50	28.75	-1	8,083	-0.01%
2021/02/17	0	0.00	10	28.93	28.20	-10	8,077	-0.12%
2021/02/05	12	30.48	1	30.30	30.35	11	8,015	0.14%
2021/02/04	5	31.01	6	31.42	30.75	-1	8,034	-0.01%
2021/02/03	3	31.12	3	31.37	30.95	0	8,081	0.00%
2021/02/02	5	31.40	7	31.21	31.35	-2	8,347	-0.02%
2021/02/01	14	31.35	14	32.06	31.20	0	8,394	0.00%
2021/01/29	7	30.76	4	31.43	30.60	3	8,269	0.04%
2021/01/28	2	31.63	4	31.71	31.30	-2	8,272	-0.02%
2021/01/26	8	34.39	13	35.07	34.05	-5	8,138	-0.06%
2021/01/25	7	35.18	13	35.45	34.85	-6	7,957	-0.08%
2021/01/22	7	33.61	4	34.58	33.10	3	7,696	0.04%
2021/01/21	18	34.50	31	35.29	33.95	-13	8,364	-0.16%
2021/01/20	27	34.42	16	33.88	34.85	11	7,821	0.14%
2021/01/19	8	32.04	1	31.00	31.70	7	7,581	0.09%
2021/01/18	3	32.20	2	31.35	31.00	1	7,473	0.01%
2021/01/12	9	31.82	6	31.42	32.45	3	7,546	0.04%
2021/01/11	0	0.00	2	30.10	29.50	-2	7,383	-0.03%
2021/01/04	1	33.05	1	32.90	32.70	0	7,733	0.00%
2020/12/31	4	33.76	8	33.76	33.60	-4	7,744	-0.05%
2020/12/30	0	0.00	6	32.54	32.55	-6	7,763	-0.08%
2020/12/29	1	32.35	0	0.00	32.10	1	8,138	0.01%
2020/12/25	2	33.25	1	33.00	33.00	1	8,418	0.01%
2020/12/24	3	34.38	2	34.18	33.85	1	8,375	0.01%
2020/12/23	15	36.29	27	36.40	35.00	-12	8,312	-0.14%
2020/12/22	14	33.74	5	33.09	34.45	9	7,588	0.12%
2020/12/18	2	31.48	0	0.00	31.10	2	7,425	0.03%
2020/12/11	15	31.27	15	31.03	31.30	0	7,553	0.00%
2020/12/10	0	0.00	13	32.92	32.70	-13	7,539	-0.17%
2020/12/09	1	32.65	0	0.00	32.60	1	7,716	0.01%
2020/12/08	0	0.00	1	33.20	33.40	-1	7,795	-0.01%
2020/12/04	3	33.58	0	0.00	33.35	3	7,732	0.04%
2020/12/03	12	34.00	2	33.95	33.95	10	7,736	0.13%
2020/12/02	3	34.73	4	34.65	34.50	-1	7,748	-0.01%
2020/12/01	1	35.35	2	35.65	35.10	-1	7,843	-0.01%
2020/11/30	7	35.58	5	35.30	35.65	2	7,836	0.03%
2020/11/27	5	34.46	12	34.59	34.55	-7	7,794	-0.09%
2020/11/26	1	33.65	0	0.00	33.60	1	7,786	0.01%
2020/11/25	0	0.00	3	34.23	33.50	-3	7,965	-0.04%
2020/11/24	7	35.10	7	35.30	35.05	0	8,319	0.00%
2020/11/23	1	36.05	0	0.00	35.70	1	8,341	0.01%
2020/11/20	1	36.60	0	0.00	36.65	1	8,374	0.01%
2020/11/19	3	37.03	1	37.15	36.85	2	8,500	0.02%
2020/11/18	4	36.29	0	0.00	36.40	4	8,560	0.05%
2020/11/17	10	37.18	7	37.41	36.75	3	8,674	0.03%
2020/11/13	0	0.00	3	38.87	38.80	-3	8,958	-0.03%
2020/11/12	2	38.20	1	38.75	38.35	1	9,323	0.01%
2020/11/11	2	38.80	0	0.00	38.70	2	9,481	0.02%
2020/11/10	9	38.57	9	38.89	39.80	0	9,804	0.00%
2020/11/09	0	0.00	2	41.88	41.45	-2	9,835	-0.02%
2020/11/05	0	0.00	2	41.55	40.75	-2	11,040	-0.02%
2020/11/04	2	40.53	0	0.00	40.60	2	11,831	0.02%
2020/11/03	1	40.85	0	0.00	40.85	1	13,543	0.01%
2020/11/02	1	40.90	0	0.00	40.75	1	14,631	0.01%
2020/10/30	2	41.58	1	41.10	41.15	1	14,841	0.01%
2020/10/29	11	42.74	16	42.80	41.75	-5	15,279	-0.03%
2020/10/27	4	41.86	6	42.63	41.50	-2	14,573	-0.01%
2020/10/26	1	40.95	0	0.00	41.05	1	14,400	0.01%
2020/10/23	0	0.00	3	41.85	41.85	-3	14,606	-0.02%
2020/10/22	2	41.65	2	42.23	41.70	0	14,770	0.00%
2020/10/21	4	41.19	0	0.00	41.30	4	14,826	0.03%
2020/10/20	5	42.44	3	41.57	41.30	2	14,919	0.01%
2020/10/19	2	41.00	0	0.00	40.80	2	14,861	0.01%
2020/10/16	0	0.00	3	41.58	41.10	-3	15,316	-0.02%
2020/10/15	2	39.73	0	0.00	39.85	2	15,244	0.01%
2020/10/13	7	40.46	0	0.00	40.95	7	15,880	0.04%
2020/10/12	0	0.00	1	40.10	40.10	-1	15,863	-0.01%
2020/10/08	1	42.90	0	0.00	42.20	1	15,870	0.01%
2020/10/07	0	0.00	6	42.78	42.80	-6	16,047	-0.04%
2020/10/06	7	42.69	3	43.25	42.25	4	16,365	0.02%
2020/10/05	2	40.50	6	41.92	43.10	-4	16,582	-0.02%
2020/09/30	2	38.65	2	39.23	39.20	0	16,412	0.00%
2020/09/29	1	38.95	2	39.60	38.90	-1	16,483	-0.01%
2020/09/28	5	39.31	1	39.60	39.20	4	16,583	0.02%
2020/09/25	2	39.63	2	39.10	39.95	0	16,639	0.00%
2020/09/24	4	41.79	2	42.28	41.75	2	16,614	0.01%
2020/09/23	1	41.45	0	0.00	41.65	1	16,669	0.01%
2020/09/22	5	42.06	5	42.66	42.00	0	16,807	0.00%
2020/09/21	7	42.56	7	43.01	42.30	0	17,017	0.00%
2020/09/18	3	42.38	3	42.90	42.35	0	17,262	0.00%
2020/09/17	5	42.58	4	42.93	42.55	1	17,483	0.01%
2020/09/16	3	42.03	2	42.40	42.00	1	17,744	0.01%
2020/09/15	1	42.30	2	42.80	42.60	-1	18,017	-0.01%
2020/09/14	4	41.49	9	41.95	42.85	-5	18,254	-0.03%
2020/09/11	8	40.12	11	40.60	40.40	-3	18,339	-0.02%
2020/09/10	3	42.10	2	41.85	41.60	1	18,519	0.01%
2020/09/09	1	42.70	12	42.50	42.70	-11	18,766	-0.06%
2020/09/08	2	42.83	1	43.75	42.75	1	19,330	0.01%
2020/09/07	3	43.00	2	43.50	42.90	1	19,965	0.01%
2020/09/04	3	44.08	1	44.75	43.50	2	21,109	0.01%
2020/09/02	2	45.13	2	45.55	44.70	0	21,662	0.00%
2020/09/01	1	44.70	2	45.43	44.85	-1	21,619	0.00%
2020/08/31	3	45.50	3	45.07	45.50	0	21,531	0.00%
2020/08/28	4	44.91	4	45.03	43.85	0	21,305	0.00%
2020/08/27	2	42.70	1	43.35	43.00	1	20,818	0.00%
2020/08/24	2	43.93	2	44.25	43.60	0	20,645	0.00%
2020/08/21	6	45.00	7	44.24	45.00	-1	20,690	0.00%
2020/08/20	8	43.58	9	42.51	43.50	-1	20,558	0.00%
2020/08/19	2	44.93	1	45.65	44.85	1	21,161	0.00%
2020/08/18	2	46.58	3	46.03	45.20	-1	21,173	0.00%
2020/08/17	1	44.80	1	45.55	44.95	0	21,383	0.00%
2020/08/14	6	44.72	9	45.12	44.60	-3	21,322	-0.01%
2020/08/13	27	43.82	31	43.06	42.90	-4	21,045	-0.02%
2020/08/12	26	44.42	62	45.15	44.90	-36	20,887	-0.17%
2020/08/11	59	45.93	19	45.78	44.55	40	20,401	0.20%
2020/08/10	57	48.52	68	48.96	48.80	-11	19,722	-0.06%
2020/08/07	25	48.64	7	49.91	47.70	18	18,984	0.09%
2020/08/06	14	46.38	10	45.77	47.15	4	17,473	0.02%
2020/08/05	0	0.00	1	43.15	42.90	-1	16,631	-0.01%
2020/08/04	8	42.71	5	42.43	42.00	3	16,377	0.02%
2020/07/31	1	37.70	1	37.65	37.50	0	16,568	0.00%
2020/07/30	2	37.55	2	37.75	37.95	0	16,521	0.00%
2020/07/28	10	36.45	1	35.50	36.35	9	16,201	0.06%
2020/07/27	4	37.69	1	36.70	37.15	3	16,177	0.02%
2020/07/24	2	39.45	2	39.00	39.00	0	16,527	0.00%
2020/07/23	1	41.20	1	40.25	40.00	0	17,579	0.00%
2020/07/22	12	39.85	22	40.67	39.65	-10	18,164	-0.06%
2020/07/21	4	39.61	6	39.83	39.00	-2	18,716	-0.01%
2020/07/20	16	39.06	14	40.10	40.40	2	18,688	0.01%
2020/07/16	2	41.30	4	41.05	40.45	-2	18,279	-0.01%
2020/07/15	6	42.31	5	41.91	40.80	1	18,332	0.01%
2020/07/14	3	43.20	3	43.65	42.80	0	18,413	0.00%
2020/07/13	6	43.93	4	43.64	42.90	2	18,295	0.01%
2020/07/10	5	42.51	3	41.98	42.90	2	17,974	0.01%
2020/07/09	0	0.00	2	40.73	39.85	-2	17,604	-0.01%
2020/07/08	3	41.78	3	41.87	41.25	0	17,724	0.00%
2020/07/07	1	42.20	1	42.90	41.20	0	17,747	0.00%
2020/07/06	3	42.42	3	42.68	42.25	0	17,678	0.00%
2020/07/03	1	43.70	2	43.28	43.00	-1	17,670	-0.01%
2020/07/02	2	44.08	2	44.08	43.65	0	17,985	0.00%
2020/07/01	5	43.04	6	43.45	43.65	-1	18,241	-0.01%
2020/06/30	4	44.69	3	44.40	43.25	1	18,155	0.01%
2020/06/29	5	43.66	3	44.52	44.95	2	17,899	0.01%
2020/06/24	2	42.95	6	42.50	40.90	-4	17,664	-0.02%
2020/06/22	1	46.50	3	44.33	43.60	-2	17,195	-0.01%
2020/06/18	6	48.54	5	48.31	47.50	1	16,902	0.01%
2020/06/17	0	0.00	1	47.65	48.10	-1	16,717	-0.01%
2020/06/16	2	48.08	1	48.25	47.85	1	16,560	0.01%
2020/06/15	9	49.55	10	49.88	48.85	-1	16,495	-0.01%
2020/06/12	4	48.46	5	48.45	48.55	-1	16,143	-0.01%
2020/06/11	8	48.16	9	48.82	46.95	-1	15,784	-0.01%
2020/06/10	6	46.33	5	46.15	46.85	1	14,904	0.01%
2020/06/09	1	42.60	0	0.00	42.60	1	14,432	0.01%
2020/05/26	12	47.70	14	47.62	48.05	-2	17,733	-0.01%
2020/05/22	1	39.75	0	0.00	39.75	1	17,909	0.01%
2020/05/21	0	0.00	0.2	36.15	36.15	-0.2	17,901	0.00%
2020/05/20	0	0.00	2	31.05	32.90	-2	18,253	-0.01%
2020/05/19	0	0.00	1	29.90	29.95	-1	18,197	-0.01%
2020/05/14	1	29.00	0	0.00	28.25	1	18,059	0.01%
2020/05/12	2	31.70	18	29.88	29.70	-16	17,868	-0.09%
2020/05/07	4	41.33	4	40.25	40.65	0	17,789	0.00%
2020/05/05	0	0.00	0	37.05	37.05	0	17,392	0.00%
2020/04/29	2	27.45	3	27.17	27.90	-1	18,662	-0.01%
2020/04/28	11	25.09	15	25.00	25.40	-4	18,157	-0.02%
2020/04/27	6	22.63	38	23.01	23.10	-32	16,950	-0.19%
2020/04/24	6	20.45	17	20.51	21.00	-11	16,182	-0.07%
2020/04/23	0	0.00	4	18.96	19.10	-4	15,249	-0.03%
2020/04/22	8	19.09	82	19.08	18.95	-74	15,083	-0.49%
2020/04/21	31	18.69	1	18.45	18.50	30	14,872	0.20%
2020/04/20	0	0.00	2	19.05	19.00	-2	14,808	-0.01%
2020/04/17	7	18.50	18	18.50	18.60	-11	14,704	-0.07%
2020/04/16	33	19.05	1	19.15	19.00	32	14,537	0.22%
2020/04/13	7	20.34	6	20.18	20.05	1	14,044	0.01%
2020/04/10	0	0.00	2	19.65	19.55	-2	13,919	-0.01%
2020/04/08	1	19.55	1	19.55	19.40	0	13,914	0.00%
2020/04/07	0	0.00	7	20.95	19.35	-7	13,867	-0.05%
2020/04/06	2	20.13	22	19.19	20.15	-20	13,445	-0.15%
2020/04/01	21	18.49	2	18.50	18.35	19	13,050	0.15%
2020/03/30	5	18.39	4	18.20	18.10	1	12,901	0.01%
2020/03/27	2	18.15	2	18.30	17.80	0	12,798	0.00%
2020/03/26	33	18.22	23	18.35	18.30	10	12,739	0.08%
2020/03/25	5	18.19	5	18.29	18.10	0	12,671	0.00%
2020/03/23	3	18.30	147	18.27	17.95	-144	12,337	-1.17%	大賣/鉅額交易
2020/03/20	15	18.55	15	18.35	18.25	0	12,215	0.00%
2020/03/19	30	18.77	3	17.97	18.00	27	12,056	0.22%
2020/03/18	34	19.03	54	19.02	18.85	-20	11,763	-0.17%
2020/03/17	23	18.97	3	19.05	19.10	20	11,493	0.17%
2020/03/16	10	18.80	12	18.79	18.95	-2	11,149	-0.02%
2020/03/13	2	17.70	1	17.75	17.25	1	10,823	0.01%
2020/03/12	24	18.67	75	18.38	19.00	-51	10,582	-0.48%
2020/03/11	1	19.75	3	19.35	18.95	-2	10,291	-0.02%
2020/03/10	3	18.33	1	18.45	18.45	2	9,986	0.02%
2020/03/09	52	20.69	2	20.68	19.75	50	9,746	0.51%
2020/03/06	21	21.56	64	21.48	21.05	-43	9,442	-0.46%
2020/03/05	21	20.60	22	20.64	20.90	-1	8,773	-0.01%
2020/03/04	19	21.64	15	21.51	21.05	4	8,549	0.05%
2020/03/03	114	20.95	222	21.14	21.20	-108	8,052	-1.34%	大買/大賣/鉅額交易
2020/03/02	256	21.21	9	21.27	21.35	247	7,726	3.20%	大買/鉅額交易
2020/02/27	89	20.35	47	20.72	20.55	42	7,231	0.58%
2020/02/26	2	20.53	1	19.90	19.90	1	6,528	0.02%
2020/02/25	57	20.76	23	21.36	20.00	34	6,233	0.55%
2020/02/24	112	19.47	119	19.88	20.40	-7	5,243	-0.13%	大買/大賣/
2020/02/21	46	18.76	61	18.72	18.55	-15	4,621	-0.32%
2020/02/20	2	17.00	2	17.15	17.25	0	4,095	0.00%
2020/02/19	2	17.00	2	16.85	16.85	0	4,005	0.00%
2020/02/13	15	16.73	1	16.20	16.80	14	3,729	0.38%
2020/02/12	10	17.13	3	17.50	17.00	7	3,607	0.19%
2020/02/07	8	18.06	1	17.80	18.45	7	3,259	0.21%
2020/02/06	7	16.94	1	16.80	16.80	6	2,982	0.20%
2020/02/05	12	19.78	5	18.76	18.65	7	2,830	0.25%
2020/02/04	9	19.13	1	19.25	19.25	8	2,486	0.32%
2020/01/31	0	0.00	1	15.95	15.95	-1	1,287	-0.08%
2020/01/17	0	0.00	6	12.20	12.00	-6	1,116	-0.54%
2020/01/10	0	0.00	1	10.90	10.90	-1	832	-0.12%
2020/01/09	1	11.20	0	0.00	11.10	1	816	0.12%
2020/01/03	3	11.05	0	0.00	11.00	3	543	0.55%
2020/01/02	3	11.70	5	11.30	11.70	-2	480	-0.42%
2019/12/31	5	10.78	0	0.00	11.05	5	311	1.60%
2019/10/01	0	0.00	3	10.35	10.35	-3	134	-2.22%
2019/07/19	3	11.20	0	0.00	10.95	3	126	2.36%
2019/04/09	0	0.00	4	11.25	11.25	-4	254	-1.57%
2019/04/08	4	11.45	0	0.00	11.40	4	250	1.59%
2018/10/01	0	0.00	2	11.40	11.40	-2	137	-1.45%
2018/06/04	0	0.00	0	12.50	12.40	0	546	0.00%
2018/03/06	0	0.00	2	12.15	12.10	-2	728	-0.27%
2018/03/01	1	12.45	0	0.00	12.45	1	735	0.14%
2018/01/31	1	12.35	0	0.00	12.20	1	762	0.13%
2018/01/11	0	0.00	1	12.50	12.50	-1	687	-0.15%
2018/01/09	0	0.00	10	12.65	12.70	-10	702	-1.42%
2018/01/08	6	13.13	0	0.00	12.85	6	692	0.87%
2018/01/05	4	12.84	0	0.00	12.95	4	667	0.60%
2018/01/03	1	13.25	0	0.00	12.90	1	630	0.16%

台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股台積電聯發科鴻海大立光，元旦疫情升溫防疫概念股康那香熱映亞諾法Anue鉅亨－2024/01/04

...詳全文

大盤創高遇獲利賣壓，傳產吸金:裕民新興恆大康那香，匯率強升電子營收短期受干擾智原緯創廣達震盪Anue鉅亨－2023/12/04

...詳全文

康那香前三季轉盈每股純益3.95元兩岸新產能將陸續開出Anue鉅亨－2023/11/27

...詳全文

康那香相關文章

康那香相關影音

康那香

券商分點績效/獲利分析

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

康那香

券商分點績效/獲利分析

元富-信義 券商分點個股進出 元富-信義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析