台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    30.90
  • 漲跌
    ▼0.70
  • 漲幅
    -2.22%
  • 成交量
    916
  • 產業
    上市 綠能環保
  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳龍 (9955)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/11132.8000.0031.6016810.15%
2025/02/07532.64533.2732.8506680.00%
2025/02/06232.4500.0032.9526320.32%
2025/02/0512232.8812133.0632.4016580.15% 大買/大賣/
2025/02/04430.83630.9132.65-2568-0.35%
2025/01/2200.00228.7028.80-2530-0.38%
2024/12/02229.3500.0029.3521,4680.14%
2024/11/2500.00231.8531.85-21,612-0.12%
2024/11/1500.00530.8030.95-52,631-0.19%
2024/11/1400.00531.8030.45-52,653-0.19%
2024/11/0700.00433.6033.65-42,939-0.14%
2024/11/05834.73835.0534.8503,0460.00%
2024/11/0400.00134.2535.00-13,135-0.03%
2024/11/013434.373535.2934.25-13,581-0.03%
2024/10/30234.8300.0035.2023,7230.05%
2024/10/22335.4500.0035.4533,8490.08%
2024/10/21335.1800.0035.2533,8690.08%
2024/10/1600.00133.4533.45-14,462-0.02%
2024/10/15133.1000.0033.1014,5100.02%
2024/10/11134.7000.0034.4014,8470.02%
2024/09/30136.45136.2536.4005,0120.00%
2024/09/27338.20337.2037.0005,0710.00%
2024/09/26237.80238.8837.7505,0490.00%
2024/09/251438.721438.6137.6504,9770.00%
2024/09/24137.95137.4037.8004,8510.00%
2024/09/23237.05236.8536.8004,7910.00%
2024/09/16137.05137.2536.9004,7930.00%
2024/09/13336.52136.9537.0024,7600.04%
2024/09/10234.5500.0034.5524,6560.04%
2024/09/0400.00534.8035.00-54,660-0.11%
2024/08/27937.591037.9937.55-14,651-0.02%
2024/08/262338.332238.9138.1014,6110.02%
2024/08/2217636.7623338.5836.75-574,413-1.29% 大買/大賣/
2024/08/216839.7636.139.1138.7531.94,2190.76%
2024/08/20237.85837.3137.25-63,842-0.16%
2024/08/194437.87437.7037.90403,8521.04%
2024/08/16136.35136.2536.3004,0030.00%
2024/08/14737.23537.8637.3524,0540.05%
2024/08/1300.00137.4037.70-13,996-0.03%
2024/08/12135.6000.0035.6013,9130.03%
2024/08/09936.25337.5036.2063,9040.15%
2024/08/08136.30135.7536.3003,8440.00%
2024/08/0700.00036.3036.7003,8280.00%
2024/08/0600.00734.5035.55-73,743-0.19%
2024/08/051337.941537.0836.75-23,657-0.05%
2024/08/02138.50437.3338.50-33,172-0.09%
2024/08/017536.327437.3136.7013,0240.03%
2024/07/31134.60135.2036.0002,9520.00%
2024/07/29234.2300.0032.9022,8940.07%
2024/07/22234.8000.0034.5022,8670.07%
2024/07/1900.00235.7535.25-22,840-0.07%
2024/07/1818737.7920440.0737.50-172,789-0.61% 大買/大賣/
2024/07/174238.942438.8838.70182,4390.74%
2024/07/16336.15236.8035.4512,3030.04%
2024/07/154435.943838.8835.5062,6800.22%
2024/07/1200.009.438.6038.60-9.42,750-0.34%
2024/07/11134.8500.0035.1012,8020.04%
2024/07/10335.2700.0034.6532,9470.10%
2024/07/08737.49736.2735.8003,2180.00%
2024/07/0500.005.235.2835.30-5.23,156-0.16%
2024/07/045834.775735.3834.7513,1980.03%
2024/07/034.434.6800.0034.904.43,3650.13%
2024/07/021.333.4300.0033.501.33,4020.04%
2024/06/24533.57833.9633.70-33,467-0.09%
2024/06/21433.6000.0033.3043,4310.12%
2024/06/20131.75531.8732.20-43,387-0.12%
2024/06/1400.00231.8031.65-23,373-0.06%
2024/06/12131.35131.7031.3503,3620.00%
2024/06/11231.6000.0031.6523,3600.06%
2024/06/071234.91734.9435.1053,3310.15%
2024/06/06233.15333.9235.05-13,295-0.03%
2024/06/05132.45232.3032.60-13,264-0.03%
2024/05/2900.00234.6534.30-23,335-0.06%
2024/05/28334.72435.8434.75-13,315-0.03%
2024/05/2400.00534.0534.40-53,251-0.15%
2024/05/23335.6800.0035.1033,2200.09%
2024/05/226538.705338.8437.65123,1640.38%
2024/05/16131.0000.0030.8512,7900.04%
2024/05/13130.4000.0029.7512,7180.04%
2024/05/07130.8511930.2030.80-1182,642-4.47% 大賣/鉅額交易
2024/05/06128.9000.0030.0512,6010.04%
2024/05/0200.001032.8532.65-102,567-0.39%
2024/04/261033.20632.8833.0042,5390.16%
2024/04/25432.051632.1931.80-122,520-0.48%
2024/04/24432.58132.3032.8532,5090.12%
2024/04/231632.001032.0532.0062,4890.24%
2024/04/22535.08736.3134.75-22,451-0.08%
2024/04/1914041.322640.1638.501142,3864.78% 大買/鉅額交易
2024/04/181039.861039.5138.0001,9420.00%
2024/04/171338.29338.0538.60101,6840.59%
2024/04/16134.702433.9035.10-231,447-1.59%
2024/04/155631.803831.7931.95181,2751.41%
2024/04/121529.021128.8229.0541,0630.38%
2024/04/10728.49828.4628.40-1941-0.11%
2024/04/0917028.81170.127.9428.85-0.1862-0.01% 大買/大賣/
2024/04/08326.738.526.0827.35-5.5612-0.90%
2024/04/031225.19326.1724.9095021.79%
2024/04/01625.541425.5925.55-8480-1.66%
2024/03/291024.9500.0024.75104582.18%
2024/03/190.123.5000.0023.250.14060.01%
2024/03/1500.00123.4023.45-1410-0.24%
2024/03/1400.00124.2023.40-1413-0.24%
2024/03/13123.90024.1523.7014130.24%
2024/03/12124.8500.0024.6514100.24%
2024/03/11225.15125.5525.1514140.24%
2024/03/08524.821125.5924.90-6445-1.34%
2024/03/077.125.68125.5025.206.15221.17%
2024/02/23023.6000.0023.3005420.00%
佳龍 相關文章