元大上證50 (006206)-元富-嘉義券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.22
漲跌
▼0.15
漲幅
-0.53%
成交量
77張
產業
上市
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/22	0	0.00	5	27.82	28.06	-5	400	-1.25%
2023/12/28	3	25.80	0	0.00	26.11	3	235	1.27%
2023/12/25	3	26.01	0	0.00	25.86	3	225	1.33%
2023/12/20	3	25.93	0	0.00	25.84	3	192	1.55%
2023/12/19	5	25.91	0	0.00	25.89	5	182	2.75%
2023/12/13	3	26.48	0	0.00	26.18	3	146	2.05%
2023/12/04	10	27.26	0	0.00	27.15	10	121	8.20%
2022/09/15	0	0.00	5	31.45	31.39	-5	71	-7.03%
2022/08/18	0	0.00	10	31.12	31.16	-10	94	-10.58%
2022/08/17	0	0.00	17	31.43	31.56	-17	93	-18.20%
2022/08/16	0	0.00	10	31.44	31.49	-10	91	-10.89%
2022/03/16	2	30.71	2	30.93	31.91	0	163	0.00%
2022/03/14	10	32.47	0	0.00	32.43	10	171	5.84%
2022/01/18	5	35.02	0	0.00	34.93	5	153	3.27%
2022/01/17	10	34.58	0	0.00	34.57	10	154	6.45%
2022/01/13	5	35.37	0	0.00	35.09	5	165	3.02%
2021/12/30	5	35.91	0	0.00	35.80	5	221	2.25%
2021/12/23	5	35.80	0	0.00	35.83	5	225	2.21%
2021/12/17	0	0.00	20	36.31	36.25	-20	235	-8.51%
2021/07/28	20	34.65	0	0.00	34.65	20	435	4.59%
2021/07/22	0	0.00	20	37.37	37.43	-20	409	-4.89%
2021/07/13	0	0.00	1	37.30	37.22	-1	428	-0.23%
2021/05/03	3	37.72	0	0.00	37.64	3	683	0.44%
2021/04/28	10	37.60	0	0.00	37.60	10	691	1.45%
2021/04/27	3	37.70	0	0.00	37.65	3	694	0.43%
2021/04/26	11	38.55	0	0.00	38.21	11	688	1.60%
2021/04/22	3	38.20	0	0.00	38.09	3	694	0.43%
2021/04/16	5	37.47	0	0.00	37.51	5	731	0.68%
2021/04/14	5	38.05	0	0.00	37.84	5	753	0.66%
2021/04/08	15	39.04	0	0.00	39.07	15	805	1.86%
2021/04/07	10	38.88	0	0.00	38.87	10	802	1.25%
2021/04/01	7	38.98	0	0.00	38.94	7	797	0.88%
2021/03/26	3	38.40	0	0.00	38.75	3	813	0.37%
2021/01/27	0	0.00	3	41.50	41.40	-3	968	-0.31%
2021/01/14	0	0.00	3	41.80	41.70	-3	935	-0.32%
2021/01/11	0	0.00	3	41.25	41.61	-3	917	-0.33%
2020/12/24	0	0.00	5	37.95	37.88	-5	836	-0.60%
2020/12/15	0	0.00	1	37.15	37.07	-1	619	-0.16%
2020/12/09	0	0.00	5	38.31	38.14	-5	502	-1.00%
2020/12/08	0	0.00	5	38.52	38.35	-5	485	-1.03%
2020/11/30	0	0.00	5	38.87	38.65	-5	480	-1.04%
2020/11/27	0	0.00	5	37.84	37.85	-5	455	-1.10%
2020/11/26	0	0.00	25	37.57	37.70	-25	464	-5.39%
2020/11/25	0	0.00	5	37.89	37.62	-5	510	-0.98%
2020/11/24	0	0.00	5	38.06	37.74	-5	513	-0.97%
2020/11/23	0	0.00	5	37.85	38.12	-5	516	-0.97%
2020/11/19	0	0.00	5	37.10	37.35	-5	511	-0.98%
2020/11/18	0	0.00	10	37.36	37.59	-10	512	-1.95%
2020/11/16	0	0.00	15	36.60	36.96	-15	521	-2.88%
2020/11/05	0	0.00	3	36.70	36.50	-3	562	-0.53%
2020/10/19	1	36.72	0	0.00	36.43	1	620	0.16%
2020/10/16	1	36.38	0	0.00	36.45	1	632	0.16%
2020/10/15	1	36.38	0	0.00	36.40	1	637	0.16%
2020/09/04	0	0.00	5	35.56	35.68	-5	1,055	-0.47%
2020/08/31	0	0.00	5	36.41	36.49	-5	1,085	-0.46%
2020/08/07	0	0.00	5	34.70	34.25	-5	1,034	-0.48%
2020/07/27	0	0.00	5	33.49	33.43	-5	1,035	-0.48%
2020/07/24	0	0.00	4	33.63	33.65	-4	1,016	-0.39%
2020/07/21	0	0.00	0.3	34.82	34.85	-0.3	956	-0.03%
2020/05/29	3	29.63	0	0.00	29.75	3	467	0.64%
2020/05/28	3	29.90	0	0.00	29.69	3	463	0.65%
2020/05/25	8	29.58	0	0.00	29.67	8	427	1.87%
2020/03/26	0	0.00	3	28.92	29.22	-3	529	-0.57%
2020/03/06	0	0.00	5	32.35	32.45	-5	459	-1.09%
2020/03/02	0	0.00	20	31.33	31.66	-20	447	-4.47%
2020/02/27	0	0.00	10	31.83	31.76	-10	444	-2.25%
2020/02/24	0	0.00	1	32.11	32.12	-1	423	-0.24%
2020/02/21	0	0.00	8	32.43	32.48	-8	422	-1.89%
2020/02/17	1	31.70	0	0.00	31.89	1	395	0.25%
2020/02/14	0	0.00	10	31.27	31.44	-10	392	-2.55%
2020/02/13	0	0.00	20	31.43	31.30	-20	395	-5.06%
2020/02/12	0	0.00	15	31.37	31.44	-15	394	-3.80%
2020/02/11	0	0.00	5	31.29	31.34	-5	398	-1.25%
2019/12/24	3	32.70	0	0.00	32.78	3	253	1.18%
2019/12/19	3	33.11	0	0.00	32.97	3	256	1.17%
2019/12/18	8	33.23	0	0.00	33.19	8	255	3.13%
2019/11/11	0.2	32.94	0	0.00	32.94	0.2	295	0.05%
2019/11/01	5	32.68	0	0.00	33.00	5	297	1.68%
2019/10/31	5	32.60	0	0.00	32.60	5	306	1.63%
2019/10/29	5	32.89	0	0.00	32.86	5	322	1.55%
2019/10/23	10	32.67	0	0.00	32.69	10	335	2.98%
2019/10/16	5	33.10	0	0.00	33.20	5	344	1.45%
2019/10/14	0.1	33.35	0	0.00	33.35	0.1	329	0.05%
2019/08/28	2	32.02	0	0.00	32.06	2	484	0.41%
2019/08/19	5	32.22	0	0.00	32.48	5	587	0.85%
2019/08/08	10	31.55	0	0.00	31.55	10	584	1.71%
2019/07/29	8	33.67	0	0.00	33.66	8	690	1.16%
2019/07/25	2	33.57	0	0.00	33.58	2	689	0.29%
2019/07/23	10	33.23	0	0.00	33.15	10	700	1.43%
2019/07/22	10	33.33	0	0.00	33.34	10	714	1.40%
2019/07/17	18	33.21	0	0.00	33.20	18	731	2.46%
2019/07/16	5	33.33	0	0.00	33.25	5	758	0.66%
2019/07/12	5	33.30	0	0.00	33.41	5	767	0.65%
2019/07/11	5	33.33	0	0.00	33.33	5	797	0.63%
2019/07/03	3	34.10	0	0.00	34.00	3	889	0.34%
2019/06/19	0	0.00	3	32.87	32.80	-3	1,011	-0.30%
2019/06/18	2	32.00	2	32.05	32.09	0	998	0.00%
2019/06/13	0	0.00	15	31.91	31.95	-15	1,100	-1.36%
2019/06/12	0	0.00	4	31.93	31.92	-4	1,135	-0.35%
2019/06/10	10	31.23	0	0.00	31.33	10	1,215	0.82%
2019/06/03	0	0.00	5	31.30	31.39	-5	1,369	-0.37%
2019/05/30	0	0.00	5	31.35	31.36	-5	1,462	-0.34%
2019/05/27	0	0.00	5	30.81	31.11	-5	1,616	-0.31%
2019/05/24	0	0.00	5	30.90	30.83	-5	1,680	-0.30%
2019/05/23	0	0.00	10	30.87	30.81	-10	1,684	-0.59%
2019/05/21	0	0.00	5	31.16	31.28	-5	1,922	-0.26%
2019/05/20	0	0.00	15	30.77	30.58	-15	1,937	-0.77%
2019/05/17	0	0.00	5	31.20	31.19	-5	1,956	-0.26%
2019/05/16	0	0.00	10	31.50	31.52	-10	1,954	-0.51%
2019/05/09	0	0.00	5	30.72	30.95	-5	1,930	-0.26%
2019/05/02	2	33.74	0	0.00	33.85	2	1,913	0.10%
2019/04/26	0	0.00	5	33.49	33.67	-5	1,937	-0.26%
2019/04/25	0	0.00	3	34.11	34.02	-3	1,942	-0.15%
2019/04/12	0	0.00	3	33.64	33.48	-3	1,888	-0.16%
2019/04/01	0	0.00	2	33.43	33.25	-2	1,791	-0.11%
2019/03/28	2	31.32	0	0.00	31.38	2	1,725	0.12%
2019/03/18	0	0.00	0.6	32.20	32.20	-0.6	1,661	-0.04%
2019/03/13	2	31.34	0	0.00	31.52	2	1,573	0.13%
2019/03/08	2	31.46	0	0.00	31.07	2	1,504	0.13%
2019/03/06	0	0.00	3	32.52	32.51	-3	1,438	-0.21%
2019/02/25	0	0.00	3	31.11	31.39	-3	1,106	-0.27%
2019/02/14	0	0.00	2	29.40	29.40	-2	800	-0.25%
2019/01/08	2	26.21	0	0.00	26.24	2	1,097	0.18%
2019/01/07	2	26.29	0	0.00	26.24	2	1,106	0.18%
2018/12/25	2	25.47	0	0.00	25.56	2	1,184	0.17%
2018/12/21	2	26.00	0	0.00	25.95	2	1,198	0.17%
2018/12/14	4	27.57	0	0.00	27.60	4	1,214	0.33%
2018/12/05	2	28.22	0	0.00	28.14	2	1,232	0.16%
2018/12/04	1	28.18	0	0.00	28.21	1	1,223	0.08%
2018/11/29	2	27.44	0	0.00	27.30	2	1,196	0.17%
2018/11/27	2	27.17	0	0.00	27.22	2	1,199	0.17%
2018/11/26	5	27.23	0	0.00	27.22	5	1,206	0.41%
2018/11/19	2	27.98	0	0.00	28.02	2	1,233	0.16%
2018/11/16	2	27.66	0	0.00	27.91	2	1,239	0.16%
2018/11/08	2	28.05	0	0.00	28.10	2	1,291	0.15%
2018/10/26	2	27.78	0	0.00	27.83	2	1,240	0.16%
2018/10/03	2	28.78	0	0.00	28.70	2	946	0.21%
2018/09/26	2	28.82	0	0.00	29.37	2	985	0.20%
2018/09/25	2	28.79	0	0.00	28.73	2	1,003	0.20%
2018/09/20	2	28.21	0	0.00	28.18	2	1,003	0.20%
2018/09/19	2	27.91	0	0.00	28.17	2	1,029	0.19%
2018/08/30	2	28.44	0	0.00	28.20	2	1,223	0.16%
2018/08/28	2	28.63	0	0.00	28.55	2	1,236	0.16%
2018/08/23	2	27.79	0	0.00	27.76	2	1,220	0.16%
2018/08/22	2	27.82	0	0.00	27.77	2	1,267	0.16%
2018/08/17	3	27.37	0	0.00	27.11	3	1,275	0.24%
2018/08/16	3	26.95	0	0.00	27.41	3	1,275	0.24%
2018/08/14	4	27.90	0	0.00	27.77	4	1,268	0.32%
2018/08/09	3	28.17	0	0.00	28.34	3	1,286	0.23%
2018/06/20	0	0.00	5	30.03	30.23	-5	1,443	-0.35%
2018/05/28	2	31.27	0	0.00	31.30	2	1,532	0.13%
2018/05/24	3	31.50	0	0.00	31.40	3	1,562	0.19%
2018/05/23	1	31.79	0	0.00	31.64	1	1,616	0.06%
2018/05/21	1	32.40	0	0.00	32.30	1	1,653	0.06%
2018/05/16	2	32.13	0	0.00	32.06	2	1,892	0.11%
2018/05/14	0	0.00	1	32.16	32.16	-1	2,061	-0.05%
2018/05/11	0	0.00	5	31.95	31.89	-5	2,090	-0.24%
2018/05/09	2	31.79	0	0.00	31.81	2	2,192	0.09%
2018/05/08	1	31.68	0	0.00	31.77	1	2,199	0.05%
2018/04/25	0	0.00	10	31.74	31.76	-10	2,559	-0.39%
2018/04/24	0	0.00	3	31.45	31.83	-3	2,594	-0.12%
2018/04/23	0	0.00	3	30.94	31.01	-3	2,660	-0.11%
2018/04/17	2	31.00	0	0.00	31.01	2	2,693	0.07%
2018/04/13	0	0.00	10	32.00	31.83	-10	2,697	-0.37%
2018/04/12	5	32.16	0	0.00	32.01	5	2,709	0.18%
2018/04/02	10	31.70	0	0.00	31.65	10	2,718	0.37%
2018/03/30	2	31.70	0	0.00	31.80	2	2,791	0.07%
2018/03/29	2	30.92	0	0.00	31.44	2	2,793	0.07%
2018/03/28	2	31.70	0	0.00	31.34	2	2,790	0.07%
2018/03/15	2	33.23	0	0.00	33.17	2	2,646	0.08%
2018/03/08	2	33.35	0	0.00	33.30	2	2,897	0.07%
2018/03/07	2	33.31	2	33.19	33.18	0	2,969	0.00%
2018/03/05	1	33.04	0	0.00	32.84	1	3,035	0.03%
2018/03/02	2	33.13	0	0.00	33.05	2	3,044	0.07%
2018/03/01	5	33.61	0	0.00	33.50	5	3,041	0.16%
2018/02/22	2	33.69	0.3	33.80	33.81	1.7	3,092	0.06%
2018/02/21	2	33.49	0	0.00	33.72	2	3,138	0.06%
2018/02/09	1	32.22	0	0.00	31.95	1	3,194	0.03%
2018/02/07	2	35.60	0	0.00	35.53	2	3,079	0.06%
2018/02/06	0	0.00	4	35.84	35.77	-4	3,023	-0.13%
2018/02/05	0	0.00	2	35.29	36.27	-2	2,916	-0.07%
2018/02/02	2	35.97	0	0.00	35.99	2	2,880	0.07%
2018/02/01	2	35.78	0	0.00	35.80	2	2,788	0.07%
2018/01/30	2	35.72	5	35.38	35.58	-3	2,753	-0.11%
2018/01/25	2	35.77	0	0.00	35.95	2	2,629	0.08%
2018/01/24	0	0.00	9	36.05	36.32	-9	2,545	-0.35%
2018/01/17	3	35.09	0	0.00	35.16	3	2,372	0.13%
2018/01/16	2	34.87	0	0.00	34.94	2	2,314	0.09%
2018/01/08	0	0.00	0.3	33.03	33.25	-0.3	2,368	-0.01%