富邦台50 (006208)-元富-嘉義券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
113.15
漲跌
▼5.25
漲幅
-4.43%
成交量
61,600張
產業
上市
994人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	26.3	113.16	0	0.00	113.15	26.3	12,170	0.22%
2025/01/22	12	118.18	6.5	118.21	118.40	5.5	11,578	0.05%
2025/01/20	21.8	116.59	5	116.60	116.55	16.8	11,614	0.14%
2025/01/17	1.4	114.59	1.4	115.05	115.30	0	11,581	0.00%
2025/01/16	3.4	114.84	14.5	114.88	114.80	-11.1	11,624	-0.10%
2025/01/15	1.7	113.03	0.1	113.45	112.75	1.6	11,547	0.01%
2025/01/14	22	113.34	0.2	113.40	113.25	21.8	11,416	0.19%
2025/01/13	19.9	113.14	0	112.90	112.80	19.8	11,535	0.17%
2025/01/10	7.6	115.28	0	0.00	115.15	7.6	11,193	0.07%
2025/01/09	4.6	115.88	0	0.00	115.50	4.6	11,301	0.04%
2025/01/08	5.2	117.14	2.4	116.75	116.80	2.7	11,297	0.02%
2025/01/07	0.2	118.91	4.1	118.88	118.25	-3.9	11,346	-0.03%
2025/01/06	0.9	115.87	15	116.35	117.00	-14.1	11,216	-0.13%
2025/01/03	1.3	113.88	1	114.15	113.50	0.3	11,014	0.00%
2025/01/02	6.8	112.92	0	0.00	112.80	6.8	11,072	0.06%
2024/12/31	2.6	114.00	1.2	114.20	114.10	1.4	10,948	0.01%
2024/12/30	0.7	115.13	0	0.00	114.95	0.7	10,950	0.01%
2024/12/27	2.2	115.23	0	0.00	115.30	2.2	10,953	0.02%
2024/12/26	0.3	115.00	0.2	114.95	115.00	0.1	11,057	0.00%
2024/12/25	0.4	115.14	1.5	114.88	114.90	-1.1	11,082	-0.01%
2024/12/24	0.2	114.87	2	114.85	114.55	-1.8	11,146	-0.02%
2024/12/23	2.3	114.13	2	113.55	114.30	0.3	11,122	0.00%
2024/12/20	10.2	112.07	0	0.00	111.90	10.2	11,067	0.09%
2024/12/19	3.9	112.76	0	0.00	113.10	3.9	10,930	0.04%
2024/12/18	0.3	113.82	3.7	113.74	114.40	-3.4	10,778	-0.03%
2024/12/17	35.2	114.30	2.5	114.51	114.20	32.7	10,747	0.30%
2024/12/16	1.1	114.24	2	114.45	113.75	-0.9	10,720	-0.01%
2024/12/13	1.1	112.92	1	112.96	113.45	0.1	10,664	0.00%
2024/12/12	0.1	113.22	1	113.21	113.15	-0.9	10,658	-0.01%
2024/12/11	3	112.20	0	0.00	111.90	3	10,667	0.03%
2024/12/10	4.2	113.44	7	113.41	113.10	-2.8	10,589	-0.03%
2024/12/09	0.5	113.84	0.3	113.80	113.60	0.3	10,579	0.00%
2024/12/06	8.1	113.60	1	113.55	113.50	7.1	10,734	0.07%
2024/12/05	0.8	114.18	4.1	113.69	113.85	-3.3	10,691	-0.03%
2024/12/04	5.3	112.73	4.6	113.02	113.35	0.7	10,684	0.01%
2024/12/03	0.5	112.80	7	112.73	112.45	-6.5	11,078	-0.06%
2024/12/02	3.6	110.53	0	110.60	111.15	3.6	10,994	0.03%
2024/11/29	1.4	108.21	0	108.40	108.25	1.3	10,961	0.01%
2024/11/28	5.4	108.15	1	107.80	108.30	4.4	10,863	0.04%
2024/11/27	12	109.39	0.1	109.55	108.55	11.9	10,731	0.11%
2024/11/26	9.8	109.99	0	0.00	109.90	9.8	10,553	0.09%
2024/11/25	10	112.08	3	112.90	111.45	7	10,340	0.07%
2024/11/22	0.2	111.59	1.1	111.35	111.65	-0.9	10,249	-0.01%
2024/11/21	9.2	109.89	0	0.00	109.90	9.2	10,190	0.09%
2024/11/20	2.7	111.45	0	0.00	111.20	2.7	9,985	0.03%
2024/11/19	0.2	111.71	3	111.20	111.45	-2.8	9,886	-0.03%
2024/11/18	4.5	110.45	0.1	110.35	110.40	4.4	9,827	0.04%
2024/11/15	6	112.25	0	0.00	112.30	6	9,634	0.06%
2024/11/14	10.2	112.40	0.1	112.20	112.05	10.1	9,645	0.10%
2024/11/13	4.1	113.14	2	113.20	112.95	2.1	9,527	0.02%
2024/11/12	13.7	114.16	0	0.00	113.70	13.7	9,466	0.15%
2024/11/11	3.4	115.65	0	0.00	116.45	3.4	9,175	0.04%
2024/11/08	2.2	116.56	1	116.70	116.45	1.2	9,110	0.01%
2024/11/07	4.4	115.50	5	115.55	115.40	-0.6	9,082	-0.01%
2024/11/06	0.8	114.32	1.1	113.98	114.40	-0.4	9,107	0.00%
2024/11/05	3.5	113.36	1.1	113.08	113.45	2.5	9,116	0.03%
2024/11/04	0.4	112.40	1.1	112.76	113.15	-0.7	9,670	-0.01%
2024/11/01	12.1	110.16	2.4	110.11	111.65	9.7	10,361	0.09%
2024/10/30	2.5	112.51	5	112.47	112.20	-2.6	10,343	-0.02%
2024/10/29	8.3	112.27	23.1	112.87	112.75	-14.8	10,200	-0.14%
2024/10/28	1.6	114.83	0.4	114.60	114.85	1.1	9,871	0.01%
2024/10/25	1.5	114.79	0.1	115.05	115.00	1.4	9,774	0.01%
2024/10/24	10.4	115.17	0	0.00	114.20	10.4	9,829	0.11%
2024/10/23	3.2	114.93	0	0.00	114.90	3.2	10,013	0.03%
2024/10/22	7.4	115.32	6	115.10	115.60	1.4	9,970	0.01%
2024/10/21	2.1	116.74	3	116.77	116.20	-0.9	10,117	-0.01%
2024/10/18	2.8	116.76	5	116.61	115.90	-2.2	10,179	-0.02%
2024/10/17	0.1	112.92	0.2	113.09	113.20	-0.1	10,167	0.00%
2024/10/16	10.7	112.93	4	113.25	113.15	6.7	10,213	0.07%
2024/10/15	1.2	114.60	1	114.80	114.95	0.2	10,226	0.00%
2024/10/14	6.5	112.66	0	112.66	112.80	6.4	10,279	0.06%
2024/10/11	2.4	112.75	2.2	112.86	112.65	0.2	10,434	0.00%
2024/10/09	4.2	111.10	11	111.18	110.75	-6.8	10,529	-0.07%
2024/10/08	4.3	109.34	1	109.65	109.45	3.3	10,581	0.03%
2024/10/07	3	109.92	2.1	109.78	109.95	1	10,697	0.01%
2024/10/04	3.4	107.81	0	0.00	107.50	3.4	10,753	0.03%
2024/10/01	3.3	107.48	0	107.85	107.50	3.3	10,757	0.03%
2024/09/30	2.3	108.64	6	109.05	107.50	-3.7	10,782	-0.03%
2024/09/27	3.1	111.47	5.1	110.65	110.30	-1.9	10,667	-0.02%
2024/09/26	6.1	110.70	1.7	110.55	110.55	4.4	10,649	0.04%
2024/09/25	2.5	109.56	6.2	109.74	109.80	-3.7	10,615	-0.04%
2024/09/24	0.6	106.88	1	107.25	108.05	-0.4	10,587	0.00%
2024/09/23	0.3	107.00	0	0.00	107.00	0.3	10,575	0.00%
2024/09/20	0.1	107.03	1.1	107.12	106.60	-1	10,658	-0.01%
2024/09/19	0.1	104.50	3.2	104.93	105.35	-3.1	10,663	-0.03%
2024/09/18	3.1	104.18	0	0.00	103.90	3.1	10,745	0.03%
2024/09/16	1.3	104.69	0.1	104.75	104.80	1.2	10,884	0.01%
2024/09/12	0.3	103.76	3	103.27	104.00	-2.7	11,043	-0.02%
2024/09/11	2.6	100.43	2	100.73	100.30	0.6	11,020	0.01%
2024/09/10	2.4	100.66	1	101.25	100.55	1.4	11,023	0.01%
2024/09/09	9.6	100.03	0	0.00	100.50	9.6	11,012	0.09%
2024/09/06	1	101.60	3	101.43	102.15	-2	10,891	-0.02%
2024/09/05	5.6	101.31	1	101.40	100.75	4.6	10,885	0.04%
2024/09/04	23.4	100.28	1	100.65	100.30	22.4	10,870	0.21%
2024/09/03	1.6	105.54	4	105.74	105.35	-2.4	10,421	-0.02%
2024/09/02	0.2	106.21	0	0.00	105.65	0.2	10,511	0.00%
2024/08/30	0.4	106.20	1	106.00	105.75	-0.6	10,501	-0.01%
2024/08/29	3.6	105.18	0	0.00	105.75	3.6	10,531	0.03%
2024/08/28	0.2	105.89	0	0.00	106.95	0.2	10,552	0.00%
2024/08/27	1.6	105.27	1	105.20	105.50	0.6	10,620	0.01%
2024/08/26	2.8	107.02	0	0.00	105.90	2.8	10,700	0.03%
2024/08/23	1.7	105.31	0	0.00	105.95	1.7	10,686	0.02%
2024/08/22	0.1	106.26	0	0.00	105.80	0.1	10,686	0.00%
2024/08/21	13.8	106.74	0	0.00	106.25	13.8	10,735	0.13%
2024/08/20	10.1	108.05	1.1	108.01	107.50	9	10,704	0.08%
2024/08/19	1.2	107.29	0	0.00	107.45	1.2	10,708	0.01%
2024/08/16	4.2	107.23	7.1	107.25	107.35	-2.9	10,691	-0.03%
2024/08/15	0.6	105.44	0.1	105.55	105.05	0.5	10,570	0.00%
2024/08/14	0	105.95	2	105.99	105.65	-2	10,542	-0.02%
2024/08/13	0	104.62	1	104.99	104.40	-1	10,450	-0.01%
2024/08/12	2.7	104.51	0	104.65	104.05	2.6	10,483	0.03%
2024/08/09	0.3	102.87	0	102.88	102.70	0.3	10,414	0.00%
2024/08/08	2.6	100.18	0	0.00	99.70	2.6	10,305	0.03%
2024/08/07	0.2	99.54	3.7	100.68	101.50	-3.6	10,133	-0.04%
2024/08/06	3.2	97.06	11.2	98.00	97.55	-8	9,904	-0.08%
2024/08/05	33.5	95.50	1.6	95.91	93.70	31.8	9,204	0.35%
2024/08/02	17.5	103.33	0	0.00	102.40	17.5	8,399	0.21%
2024/08/01	1.1	107.53	6	107.01	107.55	-4.9	8,098	-0.06%
2024/07/31	4.1	105.30	0	0.00	105.65	4.1	8,067	0.05%
2024/07/30	2	104.75	1	105.85	105.75	1	7,999	0.01%
2024/07/29	2.5	106.14	1	106.20	105.65	1.4	7,888	0.02%
2024/07/26	5.8	104.79	0	0.00	104.80	5.8	7,797	0.07%
2024/07/23	0.3	107.79	2.1	108.08	108.65	-1.7	7,506	-0.02%
2024/07/22	5.5	106.24	0.1	105.95	105.60	5.4	7,418	0.07%
2024/07/19	2	109.85	4.8	109.61	109.00	-2.8	7,158	-0.04%
2024/07/18	3.9	111.21	0	0.00	111.40	3.9	7,025	0.06%
2024/07/17	17.4	114.05	0	0.00	113.70	17.4	6,827	0.26%
2024/07/16	1.5	115.76	0	0.00	115.20	1.5	6,763	0.02%
2024/07/15	2.6	115.80	1	115.40	115.40	1.6	6,867	0.02%
2024/07/12	12.2	116.00	0.3	115.90	115.60	11.8	6,717	0.18%
2024/07/11	3.1	118.66	0	118.73	118.90	3.1	6,424	0.05%
2024/07/10	2.4	115.16	0.1	115.75	116.25	2.3	6,401	0.04%
2024/07/09	1.4	115.94	0	117.00	115.75	1.4	6,331	0.02%
2024/07/08	1.7	114.64	4.4	114.72	115.60	-2.7	6,095	-0.04%
2024/07/05	1.5	112.58	1	112.70	112.40	0.5	5,930	0.01%
2024/07/04	1.2	112.15	0.1	112.22	112.65	1	5,861	0.02%
2024/07/03	0.7	109.86	1	109.45	109.85	-0.3	5,786	-0.01%
2024/07/02	0.3	108.83	0	0.00	108.60	0.3	5,778	0.01%
2024/07/01	1.7	109.87	0	0.00	109.40	1.7	5,742	0.03%
2024/06/28	3.1	108.64	3	109.45	109.20	0.1	5,683	0.00%
2024/06/27	1.1	108.24	0	0.00	108.25	1.1	5,643	0.02%
2024/06/26	2.3	108.69	0	0.00	108.45	2.3	5,603	0.04%
2024/06/25	3.5	106.65	4	106.13	107.45	-0.5	5,500	-0.01%
2024/06/24	13.5	107.73	0	0.00	107.60	13.5	5,438	0.25%
2024/06/21	2.2	109.90	0	0.00	110.00	2.2	5,394	0.04%
2024/06/20	0.9	110.66	0	0.00	110.85	0.9	5,241	0.02%
2024/06/19	5.1	109.05	0.1	109.00	110.25	5	5,197	0.10%
2024/06/18	0.2	107.13	2.1	106.74	106.95	-2	5,075	-0.04%
2024/06/17	0.1	105.33	0	0.00	105.20	0.1	5,053	0.00%
2024/06/14	0.1	104.80	0	0.00	105.25	0.1	5,020	0.00%
2024/06/13	1.2	104.48	1	105.50	104.55	0.2	5,016	0.00%
2024/06/12	1.1	102.80	0	102.33	103.15	1.1	4,939	0.02%
2024/06/11	2.6	101.37	0	0.00	101.30	2.6	4,892	0.05%
2024/06/07	1.9	101.10	0	0.00	101.05	1.9	4,879	0.04%
2024/06/06	1	101.34	3	101.64	101.80	-2	4,885	-0.04%
2024/06/05	1.9	97.96	1	98.75	98.75	0.9	4,818	0.02%
2024/06/04	1.4	97.95	0	0.00	97.80	1.4	4,910	0.03%
2024/06/03	0.4	98.54	0	0.00	99.15	0.4	4,911	0.01%
2024/05/31	8.9	98.36	2	98.78	97.50	6.9	4,916	0.14%
2024/05/30	5.2	98.57	0	0.00	98.30	5.2	4,867	0.11%
2024/05/29	2.6	100.28	0.2	100.80	100.05	2.3	4,825	0.05%
2024/05/28	0.4	101.31	0	0.00	101.15	0.4	4,799	0.01%
2024/05/27	1.1	101.15	0	101.08	101.10	1.1	4,786	0.02%
2024/05/24	0.1	99.89	0.3	99.90	99.90	-0.2	4,750	-0.01%
2024/05/23	2.2	100.04	0.1	100.00	100.20	2.1	4,760	0.04%
2024/05/22	0.1	98.98	2.1	98.39	99.50	-2	4,755	-0.04%
2024/05/21	3	97.58	0.1	97.60	97.60	2.9	4,764	0.06%
2024/05/20	2.5	97.67	0	0.00	97.65	2.5	4,755	0.05%
2024/05/17	0.4	97.84	0	0.00	97.80	0.4	4,722	0.01%
2024/05/16	0.3	98.27	0.1	98.95	98.10	0.2	4,727	0.00%
2024/05/15	2.2	97.85	0.5	97.37	97.50	1.6	4,678	0.04%
2024/05/14	0	96.05	1.5	95.99	96.15	-1.4	4,810	-0.03%
2024/05/13	0.3	95.56	0.2	95.65	95.40	0.1	4,823	0.00%
2024/05/10	0.3	94.79	0	0.00	94.75	0.3	4,796	0.01%
2024/05/09	0.1	94.20	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0.3	94.01	0	0.00	94.10	0.3	4,838	0.01%
2024/05/07	2.1	93.75	0.1	93.75	93.75	2	4,857	0.04%
2024/05/06	0.4	93.24	0.3	93.55	93.30	0.1	4,862	0.00%
2024/05/03	0.1	92.45	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0.6	91.63	0	0.00	91.50	0.6	4,990	0.01%
2024/04/30	0.3	92.92	0	93.15	92.70	0.3	4,979	0.01%
2024/04/29	0.2	92.73	0	0.00	92.75	0.2	5,011	0.00%
2024/04/26	0.3	91.53	0	0.00	91.35	0.3	5,032	0.01%
2024/04/25	0.6	90.31	0	0.00	89.95	0.6	5,118	0.01%
2024/04/24	0	91.45	0.1	91.55	91.40	-0.1	5,098	0.00%
2024/04/23	0.5	88.88	0	0.00	88.75	0.5	5,117	0.01%
2024/04/22	0.4	88.42	0	0.00	88.00	0.4	5,169	0.01%
2024/04/19	5.7	88.93	1.4	88.60	88.50	4.3	5,100	0.08%
2024/04/18	1.2	91.83	0	0.00	93.05	1.2	4,769	0.02%
2024/04/17	0.1	92.45	0.7	91.87	92.35	-0.6	4,744	-0.01%
2024/04/16	1.5	91.67	0.3	91.52	91.30	1.2	4,738	0.02%
2024/04/15	0.5	93.76	1.9	93.95	93.80	-1.4	4,550	-0.03%
2024/04/12	1.3	95.01	0.1	95.15	94.80	1.2	4,512	0.03%
2024/04/11	2.2	94.60	0	0.00	94.95	2.2	4,506	0.05%
2024/04/10	0.7	95.33	0	0.00	95.35	0.7	4,487	0.01%
2024/04/09	0.1	95.35	0.5	94.85	95.45	-0.4	4,544	-0.01%
2024/04/08	0.4	92.99	0.4	93.20	93.10	0	4,524	0.00%
2024/04/03	0.3	92.74	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	0.1	93.25	0	93.04	93.20	0.1	4,493	0.00%
2024/04/01	0.4	92.22	0	92.75	91.85	0.4	4,547	0.01%
2024/03/29	0	92.20	0	92.20	92.25	0	4,575	0.00%
2024/03/28	0.1	91.67	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0	92.03	0	0.00	92.25	0	4,582	0.00%
2024/03/26	0.2	92.56	0	92.30	92.20	0.2	4,540	0.00%
2024/03/25	0.5	92.11	1.1	92.14	92.10	-0.6	4,469	-0.01%
2024/03/22	0	92.02	0	92.20	92.05	0	4,456	0.00%
2024/03/21	0.1	91.90	1.1	91.41	92.00	-1	4,466	-0.02%
2024/03/20	0.1	90.30	0	0.00	89.90	0.1	4,510	0.00%
2024/03/19	0	89.85	0	0.00	90.30	0	4,563	0.00%
2024/03/18	1.4	89.99	0	0.00	90.30	1.4	4,537	0.03%
2024/03/15	0.5	89.91	0	0.00	89.80	0.5	4,479	0.01%
2024/03/14	0	0.00	2	90.75	90.55	-2	4,454	-0.04%
2024/03/13	0.1	90.83	1.5	90.65	90.80	-1.4	4,437	-0.03%
2024/03/12	0.1	89.32	2	89.40	90.20	-1.9	4,381	-0.04%
2024/03/11	0.4	89.43	0	0.00	89.30	0.4	4,392	0.01%
2024/03/08	0.2	90.14	1.4	90.98	90.10	-1.2	4,354	-0.03%
2024/03/07	0.1	88.90	2.5	88.67	88.95	-2.4	4,224	-0.06%
2024/03/06	0.1	86.05	0	0.00	87.15	0.1	4,156	0.00%
2024/03/05	0.1	86.50	1	86.30	86.65	-0.9	4,062	-0.02%
2024/03/04	0.5	85.58	2.1	85.86	85.85	-1.6	4,018	-0.04%
2024/03/01	0.4	83.96	2.1	83.68	83.70	-1.8	3,957	-0.04%
2024/02/29	0.1	83.56	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0	84.02	0	0.00	83.85	0	3,951	0.00%
2024/02/26	0.5	84.12	1.4	83.93	84.15	-0.9	3,918	-0.02%
2024/02/23	0.1	83.90	18	83.90	83.90	-17.9	3,885	-0.46%
2024/02/22	0.1	83.30	1	83.00	83.35	-0.9	3,890	-0.02%
2024/02/21	0.1	82.53	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.1	82.75	1	82.80	82.70	-0.9	3,902	-0.02%
2024/02/19	0.1	82.39	2	82.33	82.40	-1.9	3,917	-0.05%
2024/02/16	0.5	82.65	1	82.50	82.50	-0.5	3,952	-0.01%
2024/02/15	1.2	82.82	2.1	82.85	82.95	-0.9	3,934	-0.02%
2024/02/05	0.1	79.25	0	79.30	79.55	0.1	3,831	0.00%