• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▼0.23
  • 漲幅
    -1.25%
  • 成交量
    3,364張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P石油 (00642U)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221018.1600.0018.19103,7340.27%
2025/01/1600.003.219.0018.95-3.23,956-0.08%
2025/01/1400.0010.218.5518.54-10.24,046-0.25%
2025/01/1000.00117.6517.70-13,946-0.03%
2025/01/0700.000.417.4717.49-0.44,114-0.01%
2024/12/3100.001017.0117.04-104,496-0.22%
2024/12/3000.00716.7916.81-74,905-0.14%
2024/12/1100.00116.3216.31-15,589-0.02%
2024/12/03116.1200.0016.1816,3430.02%
2024/11/2200.00716.6716.59-76,751-0.10%
2024/11/2000.00116.3916.38-16,870-0.01%
2024/11/12116.1500.0016.0716,9490.01%
2024/11/0800.00116.9316.87-16,875-0.01%
2024/11/0100.00316.5416.56-37,058-0.04%
2024/10/2912.215.9200.0015.8812.26,9190.18%
2024/10/28616.1300.0016.1166,7850.09%
2024/10/2300.00516.8116.83-56,655-0.08%
2024/10/211.216.25216.2816.28-0.86,493-0.01%
2024/10/17216.5000.0016.5226,3730.03%
2024/10/1511.216.7200.0016.5911.26,2600.18%
2024/10/1100.001017.5917.59-106,099-0.16%
2024/10/0800.00117.6717.67-15,897-0.02%
2024/10/0700.00517.2517.27-55,694-0.09%
2024/10/0400.004617.1317.12-465,565-0.83%
2024/09/272115.7300.0015.71215,0040.42%
2024/09/262016.1100.0016.05204,8400.41%
2024/09/2500.00116.5616.56-14,727-0.02%
2024/09/2400.00116.4316.54-14,697-0.02%
2024/09/23116.61816.6316.63-74,652-0.15%
2024/09/2000.00116.4816.47-14,580-0.02%
2024/09/1800.002016.1816.16-204,399-0.45%
2024/09/130.315.953015.9415.96-29.74,299-0.69%
2024/09/1141.215.3100.0015.3141.24,3190.95%
2024/09/10715.92215.8815.8354,0910.12%
2024/09/09115.8200.0015.8314,0200.02%
2024/09/06516.0000.0016.0053,9460.13%
2024/09/05616.06116.0316.0553,8690.13%
2024/09/0421.216.2000.0016.2021.23,7210.57%
2024/09/021016.8700.0016.88103,3970.29%
2024/08/28217.38217.4617.3703,4540.00%
2024/08/2700.000.917.6617.76-0.93,421-0.03%
2024/08/260.917.324217.3317.32-41.13,255-1.26%
2024/08/2300.003016.8416.85-303,167-0.95%
2024/08/2248.216.5800.0016.5948.23,1221.54%
2024/08/203216.9600.0016.88322,8901.11%
2024/08/053016.871016.8916.72202,3690.84%
2024/07/300.117.3100.0017.320.12,2400.00%
2024/07/0300.00418.8118.81-42,624-0.15%
2024/07/0200.005.218.8718.87-5.22,675-0.19%
2024/06/19418.2100.0018.1942,6840.15%
2024/06/1100.00217.4817.43-22,742-0.07%
2024/06/041.116.63516.6416.59-3.92,628-0.15%
2024/06/03117.35517.3517.36-42,451-0.16%
2024/05/3100.00517.5017.51-52,433-0.21%
2024/05/2800.00117.7117.72-12,451-0.04%
2024/05/22117.5900.0017.5912,5420.04%
2024/05/2100.003817.8117.74-382,566-1.48%
2024/05/2000.00217.9217.91-22,618-0.08%
2024/05/1700.00117.7717.78-12,665-0.04%
2024/05/130.117.5000.0017.500.13,1840.00%
2024/05/02217.8500.0017.8623,6020.06%
2024/04/2600.008818.7918.83-883,760-2.34%
2024/04/2500.00518.5618.61-53,873-0.13%
2024/04/2300.00618.4618.49-63,912-0.15%
2024/04/19119.1600.0018.8813,8800.03%
2024/04/18518.4500.0018.4553,8280.13%
2024/04/1600.00119.1619.17-13,862-0.03%
2024/04/12319.0500.0019.0433,9210.08%
2024/03/2900.001018.3218.31-104,515-0.22%
2024/03/2600.00118.0918.10-14,624-0.02%
2024/03/251017.9100.0017.91104,7100.21%
2024/03/2000.000.218.1818.19-0.24,9190.00%
2024/03/14517.4600.0017.4455,1790.10%
2024/03/1200.00117.0917.09-15,445-0.02%
2024/03/11116.9100.0016.9215,5490.02%
2024/03/0400.005.417.4517.41-5.45,926-0.09%
2024/02/2900.001817.1217.14-185,941-0.30%
2024/02/2700.000.216.9116.93-0.25,8840.00%
2024/02/263216.6300.0016.63325,8940.54%
2024/02/231017.08217.0917.0685,8700.14%
2024/02/221617.0300.0017.04165,8890.27%
2024/02/21216.8500.0016.8525,9400.03%
2024/02/201017.09117.0917.0996,0640.15%
2024/02/191516.9800.0016.95156,0760.25%
2024/02/1600.00116.8816.88-16,038-0.02%
2024/02/1500.001016.5916.58-105,978-0.17%
2024/02/051015.8000.0015.91105,7790.17%
2024/02/02116.1900.0016.2015,6750.02%
期元大S&P石油 相關文章