富邦NASDAQ (00662)-元富-嘉義券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
91.7
漲跌
▲1.4
漲幅
+1.49%
成交量
2,858張
產業
上市
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	90.25	0.1	90.55	90.35	-0.1	4,578	0.00%
2025/01/20	0.1	90.73	0	0.00	90.35	0.1	4,521	0.00%
2025/01/17	2.1	89.31	0	0.00	89.45	2.1	4,479	0.05%
2025/01/16	0.1	90.20	0	0.00	90.00	0.1	4,402	0.00%
2025/01/15	0.1	88.50	0	0.00	88.40	0.1	4,375	0.00%
2025/01/13	0.1	88.68	1	88.25	88.25	-0.9	4,367	-0.02%
2025/01/10	0.2	89.48	1	89.15	89.60	-0.8	4,336	-0.02%
2025/01/09	1	89.61	0	0.00	89.55	1	4,343	0.02%
2025/01/08	1	89.60	0	0.00	89.90	1	4,337	0.02%
2025/01/07	0	91.15	0	0.00	90.80	0	4,228	0.00%
2025/01/06	0.3	90.35	0	0.00	90.50	0.3	4,071	0.01%
2025/01/03	0.2	89.30	0	0.00	89.00	0.2	3,978	0.00%
2025/01/02	2.1	88.95	0	0.00	88.80	2.1	3,912	0.05%
2024/12/31	13	89.37	1	89.35	89.40	12	3,643	0.33%
2024/12/30	0.3	90.62	2.2	90.36	90.40	-1.8	3,615	-0.05%
2024/12/27	0	91.80	0	0.00	91.40	0	3,581	0.00%
2024/12/26	0	92.05	0	0.00	92.05	0	3,561	0.00%
2024/12/25	1.3	91.99	0	0.00	92.05	1.3	3,508	0.04%
2024/12/24	0	90.60	0	0.00	90.50	0	3,428	0.00%
2024/12/23	0	89.90	0	0.00	90.20	0	3,415	0.00%
2024/12/20	2.2	88.39	0	0.00	88.30	2.2	3,378	0.06%
2024/12/19	6.1	89.21	0	0.00	89.30	6.1	3,339	0.18%
2024/12/18	0.1	92.35	0	0.00	92.15	0.1	3,276	0.00%
2024/12/17	2	92.45	0	0.00	92.50	2	3,285	0.06%
2024/12/16	5.2	91.39	0	0.00	91.25	5.2	3,157	0.16%
2024/12/12	2.2	91.06	0	0.00	90.95	2.2	3,030	0.07%
2024/12/11	8	89.54	2	89.60	89.55	6	2,989	0.20%
2024/12/10	7.2	89.59	0	0.00	89.55	7.2	2,967	0.24%
2024/12/09	0.1	90.53	0	0.00	90.45	0.1	2,926	0.00%
2024/12/06	0.1	89.55	0	0.00	89.45	0.1	2,826	0.00%
2024/12/05	0.6	89.72	0	0.00	89.75	0.6	2,694	0.02%
2024/12/04	0.5	89.30	0	0.00	88.95	0.5	2,555	0.02%
2024/12/03	0	89.10	0	0.00	89.15	0	2,471	0.00%
2024/12/02	0.1	87.79	0	0.00	87.80	0.1	2,421	0.00%
2024/11/29	0.1	87.24	0	0.00	87.30	0.1	2,303	0.00%
2024/11/28	0	87.00	0	0.00	86.95	0	2,268	0.00%
2024/11/27	0.2	87.45	0	0.00	87.35	0.2	2,262	0.01%
2024/11/26	0	87.00	0	0.00	87.00	0	2,190	0.00%
2024/11/25	0.1	87.70	0	0.00	87.30	0.1	2,183	0.00%
2024/11/21	0	86.55	0.2	86.60	86.45	-0.2	2,042	-0.01%
2024/11/20	0	86.75	0	0.00	86.70	0	2,026	0.00%
2024/11/19	1	86.05	0	0.00	86.00	1	1,946	0.05%
2024/11/18	7.2	85.85	0	0.00	86.05	7.2	1,929	0.37%
2024/11/15	0.1	87.50	0	0.00	87.00	0.1	1,859	0.00%
2024/11/14	3	88.00	0	0.00	87.95	3	1,831	0.16%
2024/11/13	0	88.00	0	0.00	87.80	0	1,790	0.00%
2024/11/12	0.1	88.11	0	0.00	87.95	0.1	1,716	0.01%
2024/11/11	1.2	87.80	0	0.00	88.15	1.2	1,676	0.07%
2024/11/08	0	0.00	0.1	87.50	87.20	-0.1	1,619	-0.01%
2024/11/07	0	0.00	0.2	86.45	86.55	-0.2	1,602	-0.01%
2024/11/06	0.1	83.75	0	0.00	84.45	0.1	1,595	0.01%
2024/11/05	0.1	82.15	0	0.00	82.30	0.1	1,581	0.01%
2024/11/04	0.1	82.48	0	0.00	82.40	0.1	1,619	0.01%
2024/11/01	0.1	82.25	0	0.00	82.20	0.1	1,669	0.01%
2024/10/30	0.1	85.03	13	85.09	84.80	-12.9	1,675	-0.77%
2024/10/29	0.1	84.31	0	0.00	84.05	0.1	1,686	0.01%
2024/10/28	0.1	84.85	0	0.00	84.60	0.1	1,688	0.00%
2024/10/25	0.1	83.90	0	0.00	83.60	0.1	1,654	0.00%
2024/10/24	0.1	83.49	0	0.00	83.25	0.1	1,676	0.01%
2024/10/21	13.1	83.90	0	0.00	83.55	13.1	1,802	0.73%
2024/10/18	0.1	83.65	0	0.00	83.75	0.1	1,790	0.00%
2024/10/16	0.1	83.90	0	0.00	83.75	0.1	1,901	0.00%
2024/10/15	0.1	84.79	0	0.00	84.80	0.1	1,889	0.01%
2024/10/14	0.1	84.06	0	0.00	83.95	0.1	1,925	0.00%
2024/10/11	0.1	83.98	0	0.00	83.85	0.1	1,965	0.00%
2024/10/09	0	83.40	0	0.00	83.05	0	2,023	0.00%
2024/10/08	1	82.25	0	0.00	82.10	1	2,054	0.05%
2024/10/07	0.2	83.40	0	0.00	82.95	0.2	2,080	0.01%
2024/10/04	0	82.45	0	0.00	81.90	0	2,126	0.00%
2024/10/01	0	82.40	0	0.00	82.30	0	2,155	0.00%
2024/09/30	0.1	81.81	0	0.00	81.30	0.1	2,185	0.01%
2024/09/27	0	82.50	0	0.00	82.15	0	2,226	0.00%
2024/09/26	0	82.50	0	0.00	82.75	0	2,272	0.00%
2024/09/25	0.1	81.96	0	0.00	81.70	0.1	2,322	0.00%
2024/09/24	0	82.15	0	0.00	81.85	0	2,345	0.00%
2024/09/23	0	82.05	0	0.00	81.95	0	2,390	0.00%
2024/09/20	0.1	81.43	0	81.45	81.25	0.1	2,414	0.00%
2024/09/18	0.1	80.15	0	0.00	79.95	0.1	2,592	0.00%
2024/09/16	0	80.70	1	80.15	80.00	-1	2,834	-0.03%
2024/09/12	0.1	79.46	0	0.00	79.85	0.1	2,844	0.00%
2024/09/10	0.1	77.20	0	0.00	77.10	0.1	2,955	0.00%
2024/09/09	0.1	76.40	0	0.00	76.55	0.1	2,970	0.00%
2024/09/06	0.1	77.70	0	0.00	77.55	0.1	3,112	0.00%
2024/09/04	1	78.00	0	0.00	77.95	1	3,141	0.03%
2024/09/03	0	80.95	0	0.00	80.65	0	3,139	0.00%
2024/08/30	0.1	79.83	0	0.00	79.95	0.1	3,204	0.00%
2024/08/29	0.1	79.20	0	0.00	79.05	0.1	3,206	0.00%
2024/08/27	0	80.25	0	0.00	80.25	0	3,231	0.00%
2024/08/26	0.1	80.95	0	0.00	80.90	0.1	3,247	0.00%
2024/08/22	0	0.00	0.1	81.60	81.50	-0.1	3,270	0.00%
2024/08/21	0	81.35	0	0.00	81.20	0	3,269	0.00%
2024/08/20	0	81.35	0	0.00	81.30	0	3,310	0.00%
2024/08/19	0.1	81.30	0	0.00	80.35	0.1	3,292	0.00%
2024/08/16	0	0.00	1	81.35	81.30	-1	3,295	-0.03%
2024/08/15	0.1	79.73	0	0.00	79.45	0.1	3,252	0.00%
2024/08/12	0.1	77.52	0	0.00	77.50	0.1	3,250	0.00%
2024/08/09	0.1	77.30	0	0.00	76.75	0.1	3,267	0.00%
2024/08/06	0.1	76.70	0	0.00	76.55	0.1	3,339	0.00%
2024/08/05	0.1	76.50	0	0.00	74.60	0.1	3,329	0.00%
2024/08/02	0	0.00	1	78.90	78.80	-1	3,269	-0.03%
2024/08/01	0	82.40	0	0.00	82.35	0	3,255	0.00%
2024/07/30	0	80.85	0	0.00	80.60	0	3,260	0.00%
2024/07/29	1.1	81.03	0	0.00	81.15	1.1	3,271	0.03%
2024/07/26	0.1	80.09	0	0.00	80.20	0.1	3,263	0.00%
2024/07/23	4	83.45	7	83.37	83.45	-3	3,222	-0.09%
2024/07/22	3.2	82.66	0	0.00	82.80	3.2	3,225	0.10%
2024/07/19	0.2	83.25	0	0.00	83.25	0.2	3,156	0.01%
2024/07/18	0.3	83.48	0	0.00	83.10	0.3	3,194	0.01%
2024/07/17	0.2	85.75	0	0.00	85.15	0.2	3,106	0.01%
2024/07/16	0.2	86.10	0	0.00	85.95	0.2	3,102	0.01%
2024/07/15	0.2	85.61	0	0.00	85.80	0.2	3,120	0.01%
2024/07/12	0.3	84.70	1	84.55	84.50	-0.7	3,096	-0.02%
2024/07/11	0.2	86.80	0	0.00	86.70	0.2	3,059	0.01%
2024/07/10	5.2	86.02	0	0.00	86.05	5.2	3,044	0.17%
2024/07/09	0.2	85.65	0	0.00	86.00	0.2	3,080	0.01%
2024/07/08	0.1	85.95	0	0.00	85.05	0.1	3,060	0.00%
2024/07/05	0	84.50	0	0.00	84.40	0	3,131	0.00%
2024/07/03	0	84.30	0	0.00	84.45	0	3,199	0.00%
2024/07/01	0.1	82.85	0	0.00	82.70	0.1	3,126	0.00%
2024/06/27	0	82.45	0	0.00	82.30	0	3,131	0.00%
2024/06/24	0	82.15	0	0.00	81.75	0	3,108	0.00%
2024/06/21	0	82.60	0	0.00	82.15	0	2,955	0.00%
2024/06/20	0	83.55	0	0.00	83.60	0	2,745	0.00%
2024/06/19	0	0.00	1	83.15	83.25	-1	2,734	-0.04%
2024/06/18	0.1	82.95	0	0.00	83.15	0.1	2,741	0.00%
2024/06/17	0	82.15	0	0.00	82.00	0	2,683	0.00%
2024/06/12	0.1	80.29	0	0.00	80.20	0.1	2,479	0.00%
2024/06/11	0.1	79.65	2	79.35	79.35	-2	2,449	-0.08%
2024/06/07	0.5	79.10	0	0.00	79.05	0.5	2,438	0.02%
2024/06/06	0.1	79.15	0	0.00	79.05	0.1	2,458	0.00%
2024/06/03	1.1	77.43	0	0.00	77.50	1.1	2,494	0.04%
2024/05/31	0	0.00	1	77.20	77.25	-1	2,515	-0.04%
2024/05/30	1.1	77.76	0	0.00	77.65	1.1	2,690	0.04%
2024/05/29	0.1	78.35	0	0.00	78.20	0.1	2,766	0.00%
2024/05/27	0.1	78.10	0	0.00	77.85	0.1	2,858	0.00%
2024/05/24	0.1	77.75	0	0.00	77.35	0.1	2,872	0.00%
2024/05/21	0.1	77.35	0	0.00	77.60	0.1	2,962	0.00%
2024/05/20	0.1	77.20	0	0.00	77.10	0.1	2,992	0.00%
2024/05/16	0	0.00	0	76.90	76.90	0	3,065	0.00%
2024/05/15	0.1	76.25	0	0.00	76.00	0.1	3,065	0.00%
2024/05/13	0.1	75.82	0	0.00	76.00	0.1	3,048	0.00%
2024/05/09	0.1	75.45	0	0.00	75.30	0.1	3,069	0.00%
2024/05/06	0.3	74.55	0	0.00	74.40	0.3	3,078	0.01%
2024/05/03	0.1	73.80	0	0.00	73.60	0.1	3,078	0.00%
2024/04/30	0.1	74.55	0	0.00	74.25	0.1	3,077	0.00%
2024/04/29	0.1	74.30	0	0.00	74.45	0.1	3,077	0.00%
2024/04/24	0.1	73.55	5	73.45	73.50	-4.9	3,105	-0.16%
2024/04/22	0.1	71.80	5	71.50	71.75	-4.9	3,099	-0.16%
2024/04/18	0.1	73.25	0	0.00	73.00	0.1	3,157	0.00%
2024/04/15	0.1	75.25	0	0.00	75.00	0.1	3,153	0.00%
2024/04/12	0.1	75.80	0	0.00	75.95	0.1	3,095	0.00%
2024/04/11	0	74.55	0	0.00	74.55	0	3,086	0.00%
2024/04/09	0.1	74.75	0	0.00	74.60	0.1	2,945	0.00%
2024/04/08	0.4	74.95	0	0.00	74.75	0.4	2,882	0.01%
2024/04/03	0.1	75.25	0	0.00	74.50	0.1	2,859	0.00%
2024/04/02	5	75.18	0	0.00	75.25	5	2,859	0.17%
2024/04/01	0.1	75.60	0	0.00	75.40	0.1	2,870	0.00%
2024/03/29	0.1	75.45	0	0.00	74.70	0.1	2,799	0.00%
2024/03/27	0.1	75.20	0	0.00	75.20	0.1	2,745	0.00%
2024/03/25	0.1	76.00	0	0.00	75.05	0.1	2,778	0.00%
2024/03/21	0.1	74.90	0	75.15	75.20	0	2,816	0.00%
2024/03/20	3	73.75	0	0.00	73.85	3	2,808	0.11%
2024/03/19	0	73.25	0	0.00	73.30	0	2,881	0.00%
2024/03/18	0.1	72.95	0	0.00	72.90	0.1	2,890	0.00%
2024/03/15	0.1	73.37	0	0.00	73.20	0.1	2,865	0.00%
2024/03/13	0	0.00	0.1	73.65	73.70	-0.1	2,928	0.00%
2024/03/12	0.2	73.04	0	0.00	72.95	0.2	2,950	0.01%
2024/03/11	1.1	73.14	0	0.00	72.80	1.1	2,929	0.04%
2024/03/06	0.3	73.18	0	0.00	73.00	0.3	2,897	0.01%
2024/03/05	0.8	74.55	0	0.00	73.60	0.8	2,926	0.03%
2024/03/04	0.1	74.95	0	0.00	74.45	0.1	2,781	0.00%
2024/03/01	0	73.65	0	0.00	73.55	0	2,703	0.00%
2024/02/29	0.1	72.90	0.2	72.85	72.75	-0.1	2,649	0.00%
2024/02/27	0.1	72.95	0	0.00	72.85	0.1	2,570	0.00%
2024/02/26	0.1	73.00	0	0.00	72.80	0.1	2,575	0.00%
2024/02/21	0.1	71.25	0	0.00	70.95	0.1	2,422	0.00%
2024/02/19	0.1	71.80	0	0.00	71.60	0.1	2,391	0.00%
2024/02/15	0.2	72.39	0	0.00	71.90	0.2	2,439	0.01%
2024/02/05	0.1	71.68	1	71.20	71.20	-0.9	2,386	-0.04%