• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.13
  • 漲跌
    ▼0.33
  • 漲幅
    -3.90%
  • 成交量
    47,579張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22638.2328.178.136151,9800.12%
2025/01/2000.00408.388.42-4052,286-0.08%
2025/01/17107.9800.008.011052,8620.02%
2025/01/16257.92308.047.88-553,705-0.01%
2025/01/1557.7400.007.80553,9830.01%
2025/01/1400.00527.667.75-5255,016-0.09%
2025/01/13777.38607.447.461755,9430.03%
2025/01/10607.68297.657.653156,2120.06%
2025/01/0900.00257.837.78-2557,254-0.04%
2025/01/08367.7800.007.703658,1930.06%
2025/01/07407.9100.007.724059,5040.07%
2025/01/06208.13308.198.09-1059,300-0.02%
2025/01/03258.01428.128.09-1762,592-0.03%
2025/01/02758.13508.208.092566,4370.04%
2024/12/31358.31308.398.41567,9030.01%
2024/12/30408.42208.518.372070,3630.03%
2024/12/27108.4118.528.47970,9510.01%
2024/12/2600.0038.548.49-372,9000.00%
2024/12/25118.53108.588.54175,7250.00%
2024/12/2400.00548.388.49-5476,898-0.07%
2024/12/2300.00108.208.21-1078,297-0.01%
2024/12/2000.00208.178.12-2079,737-0.03%
2024/12/19307.96108.038.092079,8400.03%
2024/12/1800.00208.158.21-2080,528-0.02%
2024/12/17107.98107.978.11081,1430.00%
2024/12/16248.15178.078.07780,7220.01%
2024/12/13708.3518.368.216980,6180.09%
2024/12/12128.37408.628.59-2879,960-0.04%
2024/12/11228.48148.608.46879,3480.01%
2024/12/10498.80469.038.69379,3650.00%
2024/12/09257.99208.128.01577,0280.01%
2024/12/0658.08258.018.03-2077,183-0.03%
2024/12/05347.7900.007.763476,5330.04%
2024/12/0400.00207.988.02-2076,240-0.03%
2024/12/0367.70127.837.84-676,511-0.01%
2024/12/02277.73107.897.731776,0650.02%
2024/11/29507.64507.787.73076,4250.00%
2024/11/28807.6987.627.627276,8400.09%
2024/11/27157.42157.547.53076,8350.00%
2024/11/26207.44207.597.52076,6010.00%
2024/11/25177.5200.007.501776,3690.02%
2024/11/22177.7100.007.641776,0580.02%
2024/11/2117.9500.007.95175,3060.00%
2024/11/2000.00157.988.00-1575,298-0.02%
2024/11/19157.9178.057.90875,5600.01%
2024/11/1800.00107.987.97-1075,670-0.01%
2024/11/15177.73167.897.89175,5720.00%
2024/11/14367.90208.057.861675,3080.02%
2024/11/13157.9377.957.93874,9650.01%
2024/11/121128.26218.618.149174,2250.12% 大買/
2024/11/11688.52398.548.602973,0900.04%
2024/11/08118.99539.419.01-4271,700-0.06%
2024/11/0700.00158.928.85-1570,929-0.02%
2024/11/06338.73108.558.552370,6330.03%
2024/11/0558.50288.808.90-2369,752-0.03%
2024/11/0468.5200.008.50669,5650.01%
2024/11/0158.54188.608.60-1370,533-0.02%
2024/10/30288.56218.418.41770,5510.01%
2024/10/29108.78208.928.75-1069,785-0.01%
2024/10/28358.67408.748.75-569,352-0.01%
2024/10/25108.67258.798.86-1569,045-0.02%
2024/10/24158.7800.008.681568,9830.02%
2024/10/23218.91109.079.061169,0040.02%
2024/10/2258.7400.008.69568,3070.01%
2024/10/2158.7959.018.71068,2940.00%
2024/10/1800.00118.548.69-1168,729-0.02%
2024/10/171608.80198.808.6214168,2680.21% 大買/鉅額交易
2024/10/16188.5758.678.691368,2220.02%
2024/10/15429.0689.118.863467,8950.05%
2024/10/14339.09319.239.50267,6620.00%
2024/10/11319.2500.009.123167,4010.05%
2024/10/09209.2849.309.221667,2260.02%
2024/10/08229.897710.139.74-5564,352-0.09%
2024/10/077711.17211.2511.377560,6490.12%
2024/10/042810.7937910.4010.86-35158,869-0.60% 大賣/鉅額交易
2024/10/0158.9500.008.83556,7380.01%
2024/09/30509.2519.299.354956,3530.09%
2024/09/2700.0088.588.56-854,970-0.01%
2024/09/2647.94107.998.08-653,152-0.01%
2024/09/2557.89207.967.73-1551,977-0.03%
2024/09/24127.39687.327.41-5650,842-0.11%
2024/09/2326.861886.896.86-18650,596-0.37% 大賣/鉅額交易
2024/09/20536.69526.726.74150,7500.00%
2024/09/1900.00456.446.59-4550,400-0.09%
2024/09/1816.2400.006.24150,0630.00%
2024/09/1616.0200.006.13151,2180.00%
2024/09/1316.18106.246.19-951,710-0.02%
2024/09/1216.14156.086.14-1452,530-0.03%
2024/09/11255.93155.895.871052,9600.02%
2024/09/10116.03376.056.07-2653,461-0.05%
2024/09/09206.01205.985.96053,6980.00%
2024/09/05106.20286.226.16-1854,332-0.03%
2024/09/04426.24406.326.25255,0980.00%
2024/09/03116.38106.446.36155,8190.00%
2024/08/3036.71106.746.75-756,393-0.01%
2024/08/2996.3200.006.37956,0380.02%
2024/08/28206.4356.586.401556,9080.03%
2024/08/2700.00106.546.53-1057,126-0.02%
2024/08/2636.53146.556.48-1158,080-0.02%
2024/08/2300.0086.376.41-858,710-0.01%
2024/08/2266.2836.376.32359,2080.01%
2024/08/21346.23306.256.25459,8580.01%
2024/08/20276.4056.566.372260,2070.04%
2024/08/19206.48206.496.46061,0430.00%
2024/08/1600.00286.316.37-2861,132-0.05%
2024/08/15116.04156.196.11-461,589-0.01%
2024/08/14136.0826.226.061161,7430.02%
2024/08/1356.0856.176.12062,4930.00%
2024/08/1256.0700.006.10563,0400.01%
2024/08/0956.13156.176.11-1062,815-0.02%
2024/08/08415.84436.026.04-262,8130.00%
2024/08/0700.00155.986.03-1563,176-0.02%
2024/08/06125.85125.985.80063,9910.00%
2024/08/05635.90866.015.82-2363,880-0.04%
2024/08/02356.06156.016.012063,3100.03%
2024/08/0126.2800.006.29263,1410.00%
2024/07/3100.00106.266.36-1063,346-0.02%
2024/07/30456.15256.116.082063,8540.03%
2024/07/2900.00106.306.37-1064,244-0.02%
2024/07/26306.15206.156.151064,4290.02%
2024/07/23156.6156.716.601064,8730.02%
2024/07/22206.43326.556.57-1265,699-0.02%
2024/07/19956.59776.466.461866,0730.03%
2024/07/18286.68326.776.80-465,599-0.01%
2024/07/17446.77106.796.743465,6060.05%
2024/07/16356.87256.836.821065,6110.02%
2024/07/15307.1000.007.063065,8750.05%
2024/07/12227.18827.097.22-6065,686-0.09%
2024/07/1156.81106.866.82-565,319-0.01%
2024/07/10206.78206.856.70065,7350.00%
2024/07/09556.65506.676.69565,9580.01%
2024/07/08226.77246.736.70-266,1400.00%
2024/07/05546.91256.996.852966,2590.04%
2024/07/04387.01307.106.97866,6150.01%
2024/07/0300.00306.916.93-3066,411-0.05%
2024/07/02216.64436.816.77-2266,469-0.03%
2024/07/0156.6600.006.63566,5310.01%
2024/06/28156.58206.746.71-567,496-0.01%
2024/06/27706.77516.626.621967,0230.03%
2024/06/26176.88126.996.97565,5510.01%
2024/06/2500.00206.967.00-2066,185-0.03%
2024/06/24406.75406.796.76066,1120.00%
2024/06/21586.9100.006.865865,9960.09%
2024/06/2077.20107.187.14-365,4320.00%
2024/06/191087.05496.997.095966,5860.09% 大買/
2024/06/1836.7316.746.75266,4560.00%
2024/06/17506.65606.766.79-1066,617-0.02%
2024/06/14106.75106.856.78066,3240.00%
2024/06/13156.74156.816.76066,4770.00%
2024/06/12506.76546.716.72-467,222-0.01%
2024/06/111006.82526.756.754867,2280.07%
2024/06/07517.04516.976.96066,8760.00%
2024/06/06177.1077.237.061066,9190.01%
2024/06/05207.11207.187.14066,5450.00%
2024/06/04356.95357.087.08066,4810.00%
2024/06/03126.90207.047.09-866,162-0.01%
2024/05/31257.04207.086.99565,9100.01%
2024/05/30676.9600.006.876766,7320.10%
2024/05/2967.3000.007.14666,2750.01%
2024/05/2857.4200.007.39566,6730.01%
2024/05/27167.20107.287.29666,5750.01%
2024/05/2467.2200.007.20666,4540.01%
2024/05/231207.50887.497.383266,0370.05% 大買/
2024/05/221,2147.791,2107.767.77465,5810.01% 大買/大賣/
2024/05/21297.771,0407.777.77-1,01165,894-1.53% 大賣/鉅額交易
2024/05/201448.0100.008.0514466,4270.22% 大買/鉅額交易
2024/05/1700.0077.967.85-766,374-0.01%
2024/05/1600.0047.777.80-466,236-0.01%
2024/05/1517.5900.007.54166,4890.00%
2024/05/1447.7200.007.62467,2570.01%
2024/05/135507.5500.007.6255067,4690.82% 大買/鉅額交易
2024/05/103057.27137.407.5229267,2560.43% 大買/鉅額交易
2024/05/09157.1100.007.121566,9700.02%
2024/05/081607.0747.117.0015667,1900.23% 大買/鉅額交易
2024/05/0747.0500.007.12467,2390.01%
2024/05/02106.51426.716.91-3268,245-0.05%
2024/04/30306.60166.636.551468,2650.02%
2024/04/29126.5900.006.631269,0460.02%
2024/04/2636.5426.446.61168,9570.00%
2024/04/2566.2900.006.25668,6210.01%
2024/04/2400.00586.086.16-5868,591-0.08%
2024/04/2300.00255.855.90-2569,196-0.04%
2024/04/2200.00305.695.72-3069,482-0.04%
2024/04/19295.453255.475.49-29669,155-0.43% 大賣/鉅額交易
2024/04/1845.50175.555.62-1368,247-0.02%
2024/04/17235.51105.495.491367,8960.02%
2024/04/16495.5900.005.584967,4720.07%
2024/04/15305.61105.665.732066,7720.03%
2024/04/12405.82185.855.852266,8390.03%
2024/04/11295.8075.915.982266,3600.03%
2024/04/1055.99105.936.02-565,781-0.01%
2024/04/09105.76205.895.77-1065,014-0.02%
2024/04/08405.71205.835.742064,9950.03%
2024/04/02205.8900.005.902063,8120.03%
2024/03/2800.0055.665.69-562,598-0.01%
2024/03/27205.57205.555.50062,2310.00%
2024/03/2525.56675.555.55-6561,788-0.11%
2024/03/22365.4600.005.483661,3670.06%
2024/03/21125.7800.005.781259,8100.02%
2024/03/1800.0055.655.67-558,878-0.01%
2024/03/1555.5600.005.49558,8520.01%
2024/03/14585.7800.005.745858,6340.10%
2024/03/13165.8200.005.861658,4280.03%
2024/03/1200.00125.675.76-1258,170-0.02%
2024/03/11155.3600.005.451557,2320.03%
2024/03/0800.0065.305.34-657,452-0.01%
2024/03/06165.2600.005.361657,3600.03%
2024/03/05105.27105.315.17056,6330.00%
2024/03/01225.30205.335.44256,0550.00%
2024/02/29205.31105.355.401055,2170.02%
2024/02/2635.48105.595.53-754,232-0.01%
2024/02/23105.5000.005.531054,0060.02%
2024/02/22125.3200.005.471253,5880.02%
2024/02/2145.4400.005.45453,0600.01%
2024/02/1975.1100.005.00752,0660.01%
2024/02/1600.0045.015.16-451,639-0.01%
2024/02/05204.46204.524.69050,1100.00%
2024/02/02334.70204.704.641349,5720.03%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音