• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市0.00%

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣加權正2 (00675L)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.199.6100.0099.950.14,7070.00%
2025/01/200.297.4600.0097.200.24,6230.00%
2025/01/160.195.4500.0094.700.14,5940.00%
2025/01/150.192.1000.0091.100.14,5550.00%
2025/01/14092.5700.0092.7004,5550.00%
2025/01/13492.1300.0091.3044,6430.09%
2025/01/100.295.8500.0095.700.24,5060.01%
2025/01/09098.30097.4096.0504,5480.00%
2025/01/080.199.100.299.2899.05-0.14,5530.00%
2025/01/070.2101.402.1102.15101.25-24,550-0.04%
2025/01/060.199.562.197.80100.00-24,485-0.04%
2025/01/030.195.2000.0094.950.14,3890.00%
2025/01/022.193.2900.0093.702.14,3880.05%
2024/12/310.195.7100.0095.800.14,3760.00%
2024/12/300.197.36197.2096.60-0.94,377-0.02%
2024/12/270.198.100.297.9598.20-0.14,4000.00%
2024/12/260.197.8000.0097.750.14,4650.00%
2024/12/2500.000.297.5597.85-0.24,5180.00%
2024/12/240.297.35096.9596.950.24,5380.00%
2024/12/230.196.550.295.6296.75-0.24,5450.00%
2024/12/185.196.2000.0096.455.14,4550.11%
2024/12/17197.20797.0196.35-64,474-0.13%
2024/12/1600.000.296.9095.30-0.24,4740.00%
2024/12/120.296.6300.0096.300.24,4530.00%
2024/12/1100.000.194.9594.70-0.14,5160.00%
2024/12/1000.001.196.6596.30-1.14,493-0.02%
2024/12/060.797.421.397.5397.35-0.64,588-0.01%
2024/12/040.196.9000.0097.800.14,6040.00%
2024/12/030.196.4000.0096.100.14,7750.00%
2024/12/020.293.9000.0094.150.24,7180.00%
2024/11/291.190.8800.0090.501.14,6800.02%
2024/11/28189.9000.0090.0514,6460.02%
2024/11/260.193.4000.0093.200.14,5790.00%
2024/11/252.196.4300.0096.052.14,5360.05%
2024/11/220.196.0000.0095.900.14,5500.00%
2024/11/211.192.4400.0092.951.14,5380.02%
2024/11/200.195.1500.0094.350.14,5340.00%
2024/11/190.195.6000.0095.200.14,5380.00%
2024/11/181.193.0400.0092.851.14,5300.02%
2024/11/142.193.2200.0093.802.14,5640.05%
2024/11/13195.5500.0095.4014,5090.02%
2024/11/125.297.180.397.3895.804.94,5350.11%
2024/11/111.199.931100.50101.300.14,4400.00%
2024/11/080.1102.263102.10101.60-2.94,462-0.06%
2024/11/070.1100.8000.00100.450.14,5180.00%
2024/11/060.199.5000.0098.550.14,5690.00%
2024/11/050.195.6000.0097.100.14,6390.00%
2024/11/040.195.3500.0096.450.14,8330.00%
2024/11/010.194.4500.0094.600.15,2100.00%
2024/10/3000.000.896.8695.70-0.85,277-0.02%
2024/10/291.196.210.295.3595.900.95,2870.02%
2024/10/28099.80099.4099.4005,1920.00%
2024/10/2400.000.999.9098.55-0.95,258-0.02%
2024/10/230.2100.0200.0099.850.25,3520.00%
2024/10/220100.8000.00101.2505,3690.00%
2024/10/211102.6000.00101.4515,4870.02%
2024/10/1800.002102.10101.35-25,554-0.04%
2024/10/170.197.2500.0097.950.15,5060.00%
2024/10/16097.25196.5097.10-15,523-0.02%
2024/10/15199.7500.0099.5515,4800.02%
2024/10/110.197.10396.2096.45-2.95,506-0.05%
2024/10/070.194.1000.0095.300.15,4900.00%
2024/10/04191.40191.7591.3505,4690.00%
2024/10/012.192.2900.0092.052.15,4530.04%
2024/09/3000.000.192.3591.70-0.15,4470.00%
2024/09/260.196.80297.4596.60-1.95,354-0.04%
2024/09/2500.00195.5095.60-15,324-0.02%
2024/09/200.191.051.191.4190.50-0.95,289-0.02%
2024/09/191.189.16389.4589.40-25,276-0.04%
2024/09/1800.000.986.3386.40-0.95,300-0.02%
2024/09/160.187.450.687.9187.80-0.55,299-0.01%
2024/09/1200.00286.5886.80-25,328-0.04%
2024/09/100.182.55182.8081.70-0.95,220-0.02%
2024/09/09180.3000.0082.1015,1720.02%
2024/09/043.182.451.482.5881.751.84,9940.04%
2024/09/03190.80290.3090.20-14,766-0.02%
2024/09/020.191.650.491.4091.20-0.34,771-0.01%
2024/08/30191.95192.3591.9504,7380.00%
2024/08/29190.900.591.2291.100.54,7390.01%
2024/08/2800.000.292.5092.80-0.24,7010.00%
2024/08/27190.8000.0091.0014,6680.02%
2024/08/2600.000.892.5191.05-0.84,678-0.02%
2024/08/2200.00091.0090.3004,5970.00%
2024/08/212.291.650.191.5591.402.14,5660.05%
2024/08/20192.5500.0092.6014,5230.02%
2024/08/16492.2900.0092.3044,4560.09%
2024/08/15289.13189.3088.6014,3820.02%
2024/08/14189.001189.3389.30-104,353-0.23%
2024/08/13287.10187.0087.4014,2730.02%
2024/08/1200.00486.7086.95-44,239-0.09%
2024/08/09284.33585.0984.85-34,173-0.07%
2024/08/081079.27180.6580.2094,0410.22%
2024/08/075.180.58183.1583.554.13,9210.10%
2024/08/06477.28177.1577.6033,7540.08%
2024/08/05375.5200.0071.5033,4890.09%
2024/08/02490.51191.3588.1033,0600.10%
2024/08/010.196.7000.0096.950.12,8730.00%
2024/07/30291.05991.6193.60-72,795-0.25%
2024/07/29195.1500.0093.2512,7200.04%
2024/07/26392.23292.7392.5512,6730.04%
2024/07/231.198.45298.2599.00-0.92,551-0.04%
2024/07/222.197.650.195.1094.902.12,5090.08%
2024/07/193100.423100.3299.3502,3680.00%
2024/07/182103.152102.95103.6502,2820.00%
2024/07/170.1107.4000.00107.450.12,1960.00%
2024/07/122.3108.803107.80107.65-0.72,264-0.03%
2024/07/111111.5000.00112.5012,1800.05%
2024/07/101108.851.3107.76109.30-0.32,218-0.01%
2024/07/090.1108.4000.00108.100.12,2210.00%
2024/07/020.2100.15199.2098.95-0.82,095-0.04%
2024/06/28199.1000.00100.4012,0500.05%
2024/06/270.198.60198.7098.80-0.92,030-0.04%
2024/06/191101.3500.00101.6011,8670.05%
2024/06/05185.00185.8086.6001,7680.00%
2024/06/04185.50185.9085.8001,7850.00%
2024/06/0300.00387.4088.20-31,786-0.17%
2024/05/31386.07287.2085.3011,7760.06%
2024/05/30286.8000.0086.1521,7640.11%
2024/05/2800.00190.6590.90-11,716-0.06%
2024/05/22787.8400.0087.7571,7140.41%
2024/04/23172.55173.2073.1501,6640.00%
2024/03/04171.1500.0071.1011,2240.08%
2024/02/0500.000.362.7562.70-0.31,286-0.02%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音