• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.61
  • 漲跌
    ▲0.17
  • 漲幅
    +2.28%
  • 成交量
    79,667張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22187.4200.007.441855,0880.03%
2025/01/1617.3017.297.31057,4300.00%
2025/01/1427.1100.007.12259,8630.00%
2025/01/1317.0800.007.05160,7670.00%
2025/01/0917.1727.197.21-161,1150.00%
2025/01/0817.2047.197.17-362,2670.00%
2025/01/0617.40157.387.40-1462,784-0.02%
2025/01/0347.5400.007.54463,3610.01%
2025/01/02117.4300.007.471164,6340.02%
2024/12/3017.4300.007.44167,8920.00%
2024/12/2717.5700.007.58168,1360.00%
2024/12/26167.4900.007.501669,2410.02%
2024/12/2417.5400.007.53171,1870.00%
2024/12/2357.6600.007.66571,2840.01%
2024/12/2057.66207.627.63-1572,513-0.02%
2024/12/1967.7800.007.74673,2060.01%
2024/12/1758.0000.007.98575,8200.01%
2024/12/0600.0058.708.69-583,168-0.01%
2024/11/2978.44108.448.46-388,3490.00%
2024/11/2500.0038.138.12-386,6700.00%
2024/11/2200.0047.998.01-487,7870.00%
2024/11/21258.02108.028.021588,9460.02%
2024/11/20258.00108.018.011590,5270.02%
2024/11/19257.99108.008.001591,7860.02%
2024/11/18207.9497.957.931192,7940.01%
2024/11/14257.88127.887.901394,4630.01%
2024/11/1248.3400.008.40497,1530.00%
2024/11/07118.0400.008.061199,2740.01%
2024/11/06238.07148.068.13999,1440.01%
2024/11/0100.003008.378.43-300106,236-0.28% 大賣/鉅額交易
2024/10/3000.00138.348.34-13108,395-0.01%
2024/10/28618.22308.238.2031109,9150.03%
2024/10/252008.5000.008.50200109,2510.18% 大買/鉅額交易
2024/10/2400.008008.328.36-800109,514-0.73% 大賣/鉅額交易
2024/10/23108.3100.008.2910109,2000.01%
2024/10/2218.29758.378.30-74109,067-0.07%
2024/10/2100.0018.648.67-1107,2560.00%
2024/10/18228.651038.648.64-81107,845-0.08% 大賣/
2024/10/1700.00108.878.88-10107,105-0.01%
2024/10/163458.88108.878.88335107,7550.31% 大買/鉅額交易
2024/10/151198.6900.008.69119106,9210.11% 大買/鉅額交易
2024/10/116098.7800.008.76609106,7960.57% 大買/鉅額交易
2024/10/0928.9400.008.912106,0220.00%
2024/10/08118.96108.948.971105,3380.00%
2024/10/07959.0600.009.0695104,5160.09%
2024/10/0459.2700.009.285102,9380.00%
2024/10/01129.464009.479.46-388101,315-0.38% 大賣/鉅額交易
2024/09/3049.496609.489.50-656101,277-0.65% 大賣/鉅額交易
2024/09/27139.4200.009.4313101,0320.01%
2024/09/2659.4000.009.425101,4680.00%
2024/09/251169.5269.539.53110101,6920.11% 大買/鉅額交易
2024/09/2439.5049.579.52-1101,4000.00%
2024/09/231539.52159.529.53138100,7740.14% 大買/鉅額交易
2024/09/20279.6879.699.682099,2860.02%
2024/09/198779.7100.009.7387797,9080.90% 大買/鉅額交易
2024/09/182010.013110.0010.01-1195,020-0.01%
2024/09/16109.9200.009.931093,7750.01%
2024/09/13529.96309.969.962292,6910.02%
2024/09/121429.947049.949.94-56292,351-0.61% 大買/大賣/鉅額交易
2024/09/117610.0838710.0210.12-31190,330-0.34% 大賣/鉅額交易
2024/09/10369.8500.009.863688,4450.04%
2024/09/09319.7100.009.703187,8810.04%
2024/09/0619.782359.799.86-23486,572-0.27% 大賣/鉅額交易
2024/09/0439.4829.489.52183,5520.00%
2024/09/031059.2600.009.2710581,9980.13% 大買/鉅額交易
2024/09/02659.2500.009.256581,6990.08%
2024/08/3059.4200.009.42580,8520.01%
2024/08/2849.5100.009.52480,0300.00%
2024/08/2759.541009.549.54-9579,680-0.12%
2024/08/23309.5500.009.553078,7400.04%
2024/08/22249.6500.009.702477,4660.03%
2024/08/21109.6900.009.711076,0610.01%
2024/08/20189.4600.009.471874,6020.02%
2024/08/16359.48239.489.491272,5970.02%
2024/08/151089.5700.009.6310871,1670.15% 大買/鉅額交易
2024/08/1300.00133.89.379.36-133.866,568-0.20% 大賣/鉅額交易
2024/08/12919.3500.009.389166,0570.14%
2024/08/0979.2100.009.22764,8800.01%
2024/08/08940.69.3400.009.35940.662,5131.50% 大買/鉅額交易
2024/08/0759.4233.29.419.42-28.260,803-0.05%
2024/08/067.19.659709.649.70-962.958,594-1.64% 大賣/鉅額交易
2024/08/0593.19.87129.819.8881.154,2170.15%
2024/08/026319.253009.269.2733149,4560.67% 大買/大賣/鉅額交易
2024/08/01119.0600.009.061147,1030.02%
2024/07/31108.8218.858.86946,0420.02%
2024/07/30108.7600.008.761045,3680.02%
2024/07/29108.7200.008.721044,7890.02%
2024/07/26108.6000.008.581043,8750.02%
2024/07/2318.6500.008.67143,3260.00%
2024/07/22508.7500.008.725043,2210.12%
2024/07/18518.86208.868.853141,7210.07%
2024/07/17758.9200.008.907541,3480.18%
2024/07/1688.7218.728.74740,4570.02%
2024/07/151348.6800.008.6813440,9080.33% 大買/鉅額交易
2024/07/121078.7400.008.8110739,9840.27% 大買/鉅額交易
2024/07/111008.6218.608.629939,1580.25%
2024/07/10398.563008.588.58-26139,612-0.66% 大賣/鉅額交易
2024/07/0958.6500.008.64539,4870.01%
2024/07/032108.3200.008.2921039,9370.53% 大買/鉅額交易
2024/07/011048.4600.008.4410439,1010.27% 大買/鉅額交易
2024/06/2600.003008.928.89-30038,001-0.79% 大賣/鉅額交易
2024/06/258.28.9718.968.987.238,1480.02%
2024/06/24108.8800.008.881038,0490.03%
2024/06/2000.0028.938.92-238,535-0.01%
2024/06/1800.0038.878.86-339,272-0.01%
2024/06/1428.83378.858.80-3539,587-0.09%
2024/06/1300.0098.648.59-939,006-0.02%
2024/06/1148.3700.008.37439,1380.01%
2024/06/0700.00258.738.73-2540,164-0.06%
2024/06/066008.7200.008.7360040,3291.49% 大買/鉅額交易
2024/06/0528.6328.628.61040,0200.00%
2024/06/0438.4200.008.43339,8400.01%
2024/05/3100.0058.128.10-540,503-0.01%
2024/05/3077.9400.007.99740,4360.02%
2024/05/2400.0038.388.36-340,285-0.01%
2024/05/2358.4718.488.45441,1250.01%
2024/05/22118.4528.458.44941,0830.02%
2024/05/1638.6600.008.65342,3770.01%
2024/05/1500.00358.388.38-3542,386-0.08%
2024/05/1318.2400.008.22145,7320.00%
2024/05/0928.1900.008.18247,5600.00%
2024/05/06258.1800.008.192549,5510.05%
2024/05/0217.9500.007.98149,7070.00%
2024/04/2647.7900.007.81450,6250.01%
2024/04/2517.8800.007.87151,2370.00%
2024/04/2427.9900.007.99250,9050.00%
2024/04/2227.96207.997.97-1851,816-0.03%
2024/04/1800.00108.058.09-1051,797-0.02%
2024/04/17107.92407.907.92-3052,018-0.06%
2024/04/1688.03108.058.01-252,1180.00%
2024/04/1268.1800.008.17653,0440.01%
2024/04/1178.2800.008.28753,6750.01%
2024/04/0958.4600.008.52554,0040.01%
2024/04/0888.4400.008.44854,9280.01%
2024/04/0388.6600.008.66854,5550.01%
2024/04/02178.7800.008.761754,7230.03%
2024/03/2658.9000.008.89555,6560.01%
2024/03/2200.00108.818.87-1056,536-0.02%
2024/03/21108.7800.008.751058,0740.02%
2024/03/1958.7300.008.75561,4100.01%
2024/03/1518.8000.008.80161,1400.00%
2024/03/1439.0000.008.99360,8490.00%
2024/03/1229.2800.009.30261,7250.00%
2024/03/11119.3400.009.321162,8980.02%
2024/03/08109.2900.009.341063,4130.02%
2024/03/0568.9900.009.02663,6870.01%
2024/02/26209.0000.009.022063,6210.03%
2024/02/2318.6800.008.68162,9430.00%
2024/02/1558.8500.008.84563,6920.01%
2024/02/05179.3000.009.281762,1980.03%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音