• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.87
  • 漲跌
    ▲0.03
  • 漲幅
    +0.38%
  • 成交量
    12,837張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/046.7577.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1300.0027.827.84-222,655-0.01%
2025/03/12507.9137.897.914722,8350.21%
2025/03/1128.1200.008.10222,9750.01%
2025/03/1000.0047.917.92-423,014-0.02%
2025/03/072008.0037.988.0019723,2820.85% 大買/鉅額交易
2025/03/0500.0027.998.00-223,356-0.01%
2025/03/0300.0028.098.11-222,577-0.01%
2025/02/2778.0800.008.07722,5660.03%
2025/02/2600.00608.027.93-6022,107-0.27%
2025/02/2100.0027.547.56-221,588-0.01%
2025/02/1800.0017.577.53-121,9120.00%
2025/02/1300.006007.347.36-60023,171-2.59% 大賣/鉅額交易
2025/02/0700.001027.797.75-10226,025-0.39% 大賣/鉅額交易
2025/02/066007.781057.787.7849526,1521.89% 大買/大賣/鉅額交易
2025/01/1600.0057.257.26-527,518-0.02%
2025/01/1317.0200.007.00129,1600.00%
2025/01/0977.1300.007.15729,6190.02%
2025/01/0877.1200.007.12730,1700.02%
2025/01/070.57.3200.007.340.530,1080.00%
2024/12/312007.5700.007.5920032,8150.61% 大買/鉅額交易
2024/12/300.57.4000.007.380.533,6020.00%
2024/12/2417.4900.007.48135,8770.00%
2024/12/200.47.6097.597.57-8.636,653-0.02%
2024/12/1932.47.7300.007.6932.437,0540.09%
2024/12/1800.00267.977.99-2636,849-0.07%
2024/12/17307.9500.007.923038,1890.08%
2024/12/162.17.9300.007.932.139,0050.01%
2024/12/130.18.0918.098.08-0.939,1530.00%
2024/12/1100.0068.408.38-640,148-0.01%
2024/12/0900.001008.648.64-10042,400-0.24%
2024/12/0400.00108.428.41-1044,941-0.02%
2024/12/0378.5500.008.51745,6030.02%
2024/11/29108.402208.388.41-21046,130-0.46% 大賣/鉅額交易
2024/11/2600.001.68.278.26-1.646,9790.00%
2024/11/2227.9400.007.97247,9770.00%
2024/11/180.27.90107.887.88-9.850,669-0.02%
2024/11/1500.0027.977.92-251,0550.00%
2024/11/142.37.8327.817.840.351,7790.00%
2024/11/136.28.0538.048.043.252,4470.01%
2024/11/1258.3200.008.33553,2960.01%
2024/11/0800.0058.128.14-554,000-0.01%
2024/11/07208.001387.997.97-11854,376-0.22% 大賣/鉅額交易
2024/11/066.38.0800.008.116.354,5990.01%
2024/11/04298.18.2600.008.27298.156,5080.53% 大買/鉅額交易
2024/11/0100.00108.378.39-1058,578-0.02%
2024/10/3000.00108.308.29-1059,651-0.02%
2024/10/280.28.191158.178.17-114.860,262-0.19% 大賣/鉅額交易
2024/10/2578.42208.398.44-1359,957-0.02%
2024/10/2338.2500.008.24359,8930.01%
2024/10/223.38.30978.288.24-93.759,615-0.16%
2024/10/1800.00298.608.60-2958,705-0.05%
2024/10/16298.8400.008.842958,4310.05%
2024/10/1518.6600.008.64157,7590.00%
2024/10/1438.5758.578.56-257,5470.00%
2024/10/0838.9058.898.92-256,9690.00%
2024/10/0739.0159.029.02-256,5040.00%
2024/10/0439.2400.009.25355,5970.01%
2024/09/30109.4500.009.461054,6890.02%
2024/09/2729.3800.009.40254,1250.00%
2024/09/2639.36129.369.38-953,937-0.02%
2024/09/2529.4800.009.49253,8250.00%
2024/09/2439.4700.009.48353,8040.01%
2024/09/23129.4859.479.48753,3810.01%
2024/09/19279.69109.679.691752,0740.03%
2024/09/181109.9600.009.9711050,6210.22% 大買/鉅額交易
2024/09/1659.8900.009.90549,6110.01%
2024/09/13249.922009.939.93-17649,156-0.36% 大賣/鉅額交易
2024/09/12129.90109.909.89248,8740.00%
2024/09/1121910.0529.9410.0721747,9910.45% 大買/鉅額交易
2024/09/10159.8000.009.811546,5930.03%
2024/09/0929.67209.699.65-1846,171-0.04%
2024/09/06289.73129.769.801645,6800.04%
2024/09/05209.6100.009.622044,7110.04%
2024/09/0449.47189.449.47-1444,038-0.03%
2024/09/03219.2100.009.222143,1630.05%
2024/09/02149.2200.009.201443,0930.03%
2024/08/30129.3700.009.381242,6770.03%
2024/08/29139.4400.009.421342,4080.03%
2024/08/28259.4700.009.472541,8320.06%
2024/08/2729.5100.009.51241,4620.00%
2024/08/26149.58209.589.59-641,044-0.01%
2024/08/23109.4800.009.491040,4690.02%
2024/08/22259.6100.009.642539,5150.06%
2024/08/2159.6600.009.67538,8850.01%
2024/08/2049.4419.479.41337,9840.01%
2024/08/1900.00139.439.46-1337,384-0.03%
2024/08/16239.41159.409.42836,8500.02%
2024/08/15289.5500.009.562835,9520.08%
2024/08/1200.0059.349.33-533,347-0.01%
2024/08/09129.1400.009.191232,6880.04%
2024/08/0800.0059.309.32-531,717-0.02%
2024/08/07109.38189.399.39-830,752-0.03%
2024/08/0600.00389.659.67-3829,702-0.13%
2024/08/05339.81309.809.81327,0210.01%
2024/08/02189.1900.009.211824,7570.07%
2024/08/0139.0679.079.03-423,577-0.02%
2024/07/3118.8128.798.82-122,9980.00%
2024/07/30108.7300.008.721022,7180.04%
2024/07/29108.7018.708.69922,5880.04%
2024/07/2628.5400.008.55222,3120.01%
2024/07/1800.001008.828.82-10021,675-0.46%
2024/07/1788.8728.878.85621,5310.03%
2024/07/1638.6718.698.70221,0290.01%
2024/07/15208.6428.648.641821,2100.08%
2024/07/12808.7858.728.787520,7860.36%
2024/07/10198.5300.008.541920,2690.09%
2024/07/0900.0058.628.60-520,298-0.02%
2024/07/0800.0068.528.54-620,496-0.03%
2024/07/0558.3900.008.43520,8170.02%
2024/07/0410.58.4000.008.3910.520,7930.05%
2024/07/0388.2700.008.26820,5840.04%
2024/07/0228.2800.008.25220,7390.01%
2024/07/0138.3700.008.40320,4620.01%
2024/06/28228.6600.008.682220,3050.11%
2024/06/2728.6200.008.65220,0250.01%
2024/06/2600.0028.898.85-219,765-0.01%
2024/06/2568.93108.928.94-419,808-0.02%
2024/06/2418.8400.008.84119,7270.01%
2024/06/2128.8100.008.83219,8750.01%
2024/06/2000.00208.908.89-2020,200-0.10%
2024/06/1900.00108.958.95-1020,423-0.05%
2024/06/1428.7828.828.76020,3650.00%
2024/06/1358.5800.008.55520,0780.02%
2024/06/1118.3300.008.33119,9440.01%
2024/06/0700.0028.698.69-219,994-0.01%
2024/06/0318.2000.008.20120,1860.00%
2024/05/3128.0600.008.06220,3820.01%
2024/05/2800.0048.328.33-420,476-0.02%
2024/05/2400.0058.338.32-520,882-0.02%
2024/05/2028.4000.008.40222,2530.01%
2024/05/1728.5100.008.51222,3850.01%
2024/05/1500.007.98.338.33-7.922,708-0.03%
2024/05/0948.1600.008.14425,8390.02%
2024/05/0848.2800.008.27426,1210.02%
2024/05/0600.0028.138.14-226,512-0.01%
2024/05/0300.0047.977.98-426,488-0.02%
2024/04/3000.0027.967.97-226,870-0.01%
2024/04/250.27.8500.007.830.227,5130.00%
2024/04/1900.00108.108.10-1028,116-0.04%
2024/04/170.37.8600.007.880.328,0240.00%
2024/04/164.37.9500.007.964.328,0120.02%
2024/04/1518.1500.008.13128,0000.00%
2024/04/120.38.1500.008.130.328,1030.00%
2024/04/110.58.2300.008.230.528,3840.00%
2024/04/0900.00198.428.47-1928,188-0.07%
2024/04/081.58.4000.008.401.528,8020.01%
2024/04/03158.6200.008.611528,7950.05%
2024/03/2800.00168.989.00-1629,382-0.05%
2024/03/2128.7100.008.70232,7940.01%
2024/03/19218.7000.008.702134,5200.06%
2024/03/1858.7600.008.73534,4470.01%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音