• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    46.45
  • 漲跌
    ▲0.61
  • 漲幅
    +1.33%
  • 成交量
    2,294張
  • 產業
    上市

  • 605人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦公司治理 (00692)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.646.4300.0046.450.62,4460.03%
2025/01/210.545.85045.8545.840.42,4610.02%
2025/01/170.145.4900.0045.430.12,4680.00%
2025/01/16045.20145.4745.24-12,476-0.04%
2025/01/151.344.5300.0044.361.32,4730.05%
2025/01/130.544.99344.4944.42-2.52,540-0.10%
2025/01/100.245.4800.0045.370.22,4940.01%
2025/01/08345.9200.0045.9732,5530.12%
2025/01/070.146.76146.7346.53-0.92,570-0.04%
2025/01/060.245.7900.0046.120.22,5320.01%
2025/01/03045.0000.0044.8602,4900.00%
2025/01/02044.3500.0044.4602,5040.00%
2024/12/31044.9800.0044.9902,5140.00%
2024/12/270.145.3000.0045.420.12,4980.00%
2024/12/250.145.50145.2045.29-0.92,536-0.04%
2024/12/2400.00145.3245.15-12,610-0.04%
2024/12/230.744.7200.0045.040.72,6220.03%
2024/12/200.144.5800.0044.210.12,6250.00%
2024/12/19044.4600.0044.6202,6200.00%
2024/12/170.145.1100.0045.030.12,5920.00%
2024/12/160.245.25345.2944.97-2.82,596-0.11%
2024/12/130.344.6900.0044.810.32,5850.01%
2024/12/12144.7900.0044.8012,5720.04%
2024/12/11044.3700.0044.3302,5810.00%
2024/12/090.145.0500.0044.980.12,5780.00%
2024/12/06044.95144.9744.94-12,590-0.04%
2024/12/050.245.2000.0044.970.22,5900.01%
2024/12/03044.65144.7844.52-12,688-0.04%
2024/12/0200.00243.9944.10-22,680-0.07%
2024/11/2900.00143.2043.24-12,676-0.04%
2024/11/280.543.140.643.0043.14-0.22,692-0.01%
2024/11/270.643.5000.0043.250.62,7550.02%
2024/11/262.243.8200.0044.092.22,7200.08%
2024/11/250.144.8000.0044.370.12,6700.00%
2024/11/220.744.45344.3544.51-2.32,693-0.09%
2024/11/210.243.6900.0043.740.22,6840.01%
2024/11/200.144.3700.0044.100.12,6410.00%
2024/11/1900.00144.2144.34-12,618-0.04%
2024/11/181.543.94143.9643.860.52,6170.02%
2024/11/150.245.0500.0045.000.22,5730.01%
2024/11/142.144.6800.0044.822.12,6010.08%
2024/11/131.645.2300.0045.181.62,5480.06%
2024/11/122.345.5600.0045.402.32,5220.09%
2024/11/11145.9600.0046.4512,4740.04%
2024/11/0800.00246.3446.41-22,478-0.08%
2024/11/070.146.0900.0046.040.12,5130.00%
2024/11/06245.8700.0045.5922,5180.08%
2024/11/050.345.0300.0045.270.32,5290.01%
2024/11/040.145.0100.0045.170.12,6140.00%
2024/11/011.244.0800.0044.611.22,8190.04%
2024/10/3000.00245.0044.93-22,845-0.07%
2024/10/291.144.9900.0044.931.12,8660.04%
2024/10/280.146.3400.0045.800.12,8290.00%
2024/10/250.145.8500.0045.910.12,8390.00%
2024/10/240.545.6200.0045.580.52,8600.02%
2024/10/231145.8200.0045.85112,9210.38%
2024/10/221.445.8300.0046.081.42,9360.05%
2024/10/210.546.3800.0046.200.53,0230.02%
2024/10/18246.3911.446.3846.20-9.43,074-0.30%
2024/10/170.145.2500.0045.220.13,0950.00%
2024/10/16144.8500.0045.1113,1780.03%
2024/10/150.145.320.345.6745.75-0.13,2060.00%
2024/10/140.344.7500.0044.920.33,2240.01%
2024/10/1100.00344.8144.87-33,283-0.09%
2024/10/090.244.390.144.4044.300.13,3190.00%
2024/10/077.243.85044.0144.107.13,4020.21%
2024/10/04043.4200.0043.1703,4750.00%
2024/10/0100.00043.2543.2003,4900.00%
2024/09/30343.4800.0043.0433,5620.08%
2024/09/250.144.02044.1044.0803,5330.00%
2024/09/232.743.0200.0043.012.73,5180.08%
2024/09/2000.00042.9842.8203,5490.00%
2024/09/190.141.72042.2142.3303,5810.00%
2024/09/181.241.8800.0041.761.23,6370.03%
2024/09/160.342.0000.0042.120.33,6670.01%
2024/09/130.442.0300.0041.880.43,6940.01%
2024/09/111.140.4400.0040.431.13,7960.03%
2024/09/1000.000.140.3840.61-0.13,8370.00%
2024/09/09040.3100.0040.5203,8420.00%
2024/09/060.241.1100.0041.140.23,8570.01%
2024/09/050.340.7800.0040.600.33,9430.01%
2024/09/040.240.4700.0040.470.23,9510.00%
2024/09/03042.5000.0042.2903,8490.00%
2024/09/020.142.4700.0042.400.13,9450.00%
2024/08/292.142.1800.0042.302.14,0870.05%
2024/08/28042.7600.0042.9704,0140.00%
2024/08/270.142.2800.0042.450.14,0300.00%
2024/08/260.143.0500.0042.560.14,0520.00%
2024/08/230.342.2400.0042.500.34,0250.01%
2024/08/221.442.680.242.7942.461.24,0310.03%
2024/08/210.342.9900.0042.780.34,0640.01%
2024/08/160.142.96642.9942.97-5.94,087-0.15%
2024/08/150.242.4900.0042.160.24,0460.01%
2024/08/1400.00042.4642.4204,0740.00%
2024/08/130.542.1100.0041.920.54,0720.01%
2024/08/12041.8800.0041.7804,1160.00%
2024/08/090.141.41341.3941.32-2.94,201-0.07%
2024/08/081.340.0700.0040.141.34,1520.03%
2024/08/071.240.1500.0040.841.24,1450.03%
2024/08/06038.95239.6839.49-24,108-0.05%
2024/08/05538.8500.0037.7754,0110.12%
2024/08/020.641.5100.0041.310.63,7770.01%
2024/08/01043.1200.0043.2503,6910.00%
2024/07/300.141.9500.0042.550.13,6730.00%
2024/07/29042.6800.0042.5903,6410.00%
2024/07/261.242.1700.0042.171.23,6170.03%
2024/07/223.343.0200.0042.603.33,5590.09%
2024/07/19043.921.144.0143.85-1.13,483-0.03%
2024/07/18144.3300.0044.7513,4790.03%
2024/07/173.545.551045.9845.61-6.53,417-0.19%
2024/07/161.146.01046.5646.081.13,3830.03%
2024/07/150.646.5600.0046.280.63,4760.02%
2024/07/120.446.4000.0046.330.43,4560.01%
2024/07/11047.5100.0047.5503,4110.00%
2024/07/100.246.3900.0046.660.23,5100.01%
2024/07/090.446.700.346.5046.430.13,5890.00%
2024/07/080.445.99046.5046.480.43,5240.01%
2024/07/050.145.6200.0045.310.13,4710.00%
2024/07/040.145.30145.4545.43-0.93,515-0.03%
2024/07/030.144.45144.2644.49-0.93,542-0.03%
2024/07/01044.5000.0044.2603,5740.00%
2024/06/2800.00044.3044.2203,5650.00%
2024/06/270.143.840.143.9043.9103,5690.00%
2024/06/26043.8800.0043.9703,6020.00%
2024/06/250.343.3100.0043.640.33,6430.01%
2024/06/240.443.9700.0043.640.43,7060.01%
2024/06/210.344.4400.0044.600.33,7490.01%
2024/06/200.144.58344.6844.87-2.93,732-0.08%
2024/06/19144.40044.1244.5813,7490.03%
2024/06/18243.36043.3043.3523,7290.05%
2024/06/170.242.6800.0042.710.23,7200.01%
2024/06/130.542.38042.6242.410.53,7390.01%
2024/06/11141.4200.0041.3713,6970.03%
2024/06/07141.2500.0041.3313,7020.03%
2024/06/0600.000.541.4141.59-0.53,720-0.01%
2024/06/050.440.25140.3440.52-0.63,659-0.02%
2024/06/04040.1500.0040.1503,7970.00%
2024/06/032.140.6100.0040.622.13,8760.05%
2024/05/310.140.2300.0040.000.13,9270.00%
2024/05/300.140.3700.0040.230.13,9660.00%
2024/05/29041.1200.0040.9204,1170.00%
2024/05/2800.00041.3341.4004,1200.00%
2024/05/27041.1300.0041.2004,1450.00%
2024/05/240.140.68140.7740.73-0.94,163-0.02%
2024/05/220.440.59340.6340.62-2.64,238-0.06%
2024/05/210.440.0100.0039.940.44,3500.01%
2024/05/200.239.94040.0940.010.14,4630.00%
2024/05/17140.1700.0040.0414,5300.02%
2024/05/16040.32040.5040.1004,5750.00%
2024/05/150.440.050.140.0239.860.34,5710.01%
2024/05/1400.001.339.2739.47-1.34,552-0.03%
2024/05/1300.008.139.2739.21-8.14,561-0.18%
2024/05/100.138.8000.0038.930.14,5540.00%
2024/05/0900.00038.7038.5704,5600.00%
2024/05/080.338.5500.0038.690.34,5520.01%
2024/05/07038.5800.0038.6304,5830.00%
2024/05/060.238.42038.4938.420.14,6140.00%
2024/05/03038.1500.0037.8204,6160.00%
2024/05/020.137.89037.8037.690.14,6620.00%
2024/04/29038.253.138.2238.25-34,692-0.06%
2024/04/26037.62037.6837.6304,7000.00%
2024/04/250.137.2400.0037.050.14,7230.00%
2024/04/2400.000.137.5937.65-0.14,6900.00%
2024/04/220.936.5200.0036.370.94,6710.02%
2024/04/191.836.3900.0036.441.84,6340.04%
2024/04/18037.6100.0038.0604,4690.00%
2024/04/17037.84337.4937.77-34,464-0.07%
2024/04/16337.5400.0037.2934,4240.07%
2024/04/150.238.5300.0038.470.24,2850.01%
2024/04/120.538.8400.0038.820.54,1990.01%
2024/04/110.138.8000.0038.860.14,2010.00%
2024/04/10039.0300.0038.9004,1580.00%
2024/04/09238.560.138.7038.9624,1370.05%
2024/04/081.238.2200.0038.221.24,0770.03%
2024/04/03038.2200.0037.9904,1180.00%
2024/04/0200.000.138.1938.30-0.14,0840.00%
2024/04/010.137.85338.0037.74-2.94,118-0.07%
2024/03/29037.930.137.9337.9504,1980.00%
2024/03/2700.000.237.8437.81-0.24,0840.00%
2024/03/252.137.650.137.7137.7023,9080.05%
2024/03/220.437.7900.0037.760.43,9010.01%
2024/03/210.437.740.137.5537.770.33,8840.01%
2024/03/200.237.0900.0036.900.23,8760.01%
2024/03/19036.9700.0037.0903,8980.00%
2024/03/18136.8200.0037.0413,9050.03%
2024/03/150.237.1400.0036.880.23,8700.00%
2024/03/12137.000.237.0137.070.83,7820.02%
2024/03/110.236.72236.7136.71-1.83,773-0.05%
2024/03/08237.270.137.1336.971.93,7560.05%
2024/03/0700.000.136.5336.56-0.13,5430.00%
2024/03/06035.751035.7735.86-103,406-0.29%
2024/03/050.135.690.635.7035.71-0.53,359-0.01%
2024/03/040.135.4327.735.1335.40-27.63,316-0.83%
2024/03/01034.7700.0034.6703,1800.00%
2024/02/29034.6600.0034.7403,2020.00%
2024/02/260.134.784.134.7434.86-43,123-0.13%
2024/02/22034.51134.5834.58-13,066-0.03%
2024/02/210.434.3200.0034.360.42,9580.01%
2024/02/2000.00334.2834.43-32,885-0.10%
2024/02/19034.1700.0034.2102,8820.00%
2024/02/16034.3400.0034.2302,9260.00%
2024/02/150.134.251.334.3134.41-1.12,945-0.04%
2024/02/050.333.1400.0033.190.32,8850.01%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
小資買大盤、本厚高股息？網曝本金少這樣買：最快翻資產UDN聯合新聞網－2023/03/17
投資方式很多，投資人可依靠自己的需求選擇不一樣的風險或利潤的投資方法。有網友好奇詢問，小資族投資是否應該選擇存富邦台50（006208）、元大台灣50（0050）、富邦公司治理（00692）這類型年化報酬高的ETF，高股息則是適合資本雄厚的人。其他網友則建議「增加本業收入、提高ETF的投資金額，且不要分散配置，本金少就單純投入市值型ETF，小資買大盤股息再投...詳全文
富邦公司治理 相關文章
富邦公司治理 相關影音