富邦公司治理 (00692)-元富-嘉義券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.93
漲跌
▲0.36
漲幅
+0.93%
成交量
1,938張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	38.80	0	0.00	38.93	0.1	4,554	0.00%
2024/05/09	0	0.00	0	38.70	38.57	0	4,560	0.00%
2024/05/08	0.3	38.55	0	0.00	38.69	0.3	4,552	0.01%
2024/05/07	0	38.58	0	0.00	38.63	0	4,583	0.00%
2024/05/06	0.2	38.42	0	38.49	38.42	0.1	4,614	0.00%
2024/05/03	0	38.15	0	0.00	37.82	0	4,616	0.00%
2024/05/02	0.1	37.89	0	37.80	37.69	0.1	4,662	0.00%
2024/04/29	0	38.25	3.1	38.22	38.25	-3	4,692	-0.06%
2024/04/26	0	37.62	0	37.68	37.63	0	4,700	0.00%
2024/04/25	0.1	37.24	0	0.00	37.05	0.1	4,723	0.00%
2024/04/24	0	0.00	0.1	37.59	37.65	-0.1	4,690	0.00%
2024/04/22	0.9	36.52	0	0.00	36.37	0.9	4,671	0.02%
2024/04/19	1.8	36.39	0	0.00	36.44	1.8	4,634	0.04%
2024/04/18	0	37.61	0	0.00	38.06	0	4,469	0.00%
2024/04/17	0	37.84	3	37.49	37.77	-3	4,464	-0.07%
2024/04/16	3	37.54	0	0.00	37.29	3	4,424	0.07%
2024/04/15	0.2	38.53	0	0.00	38.47	0.2	4,285	0.01%
2024/04/12	0.5	38.84	0	0.00	38.82	0.5	4,199	0.01%
2024/04/11	0.1	38.80	0	0.00	38.86	0.1	4,201	0.00%
2024/04/10	0	39.03	0	0.00	38.90	0	4,158	0.00%
2024/04/09	2	38.56	0.1	38.70	38.96	2	4,137	0.05%
2024/04/08	1.2	38.22	0	0.00	38.22	1.2	4,077	0.03%
2024/04/03	0	38.22	0	0.00	37.99	0	4,118	0.00%
2024/04/02	0	0.00	0.1	38.19	38.30	-0.1	4,084	0.00%
2024/04/01	0.1	37.85	3	38.00	37.74	-2.9	4,118	-0.07%
2024/03/29	0	37.93	0.1	37.93	37.95	0	4,198	0.00%
2024/03/27	0	0.00	0.2	37.84	37.81	-0.2	4,084	0.00%
2024/03/25	2.1	37.65	0.1	37.71	37.70	2	3,908	0.05%
2024/03/22	0.4	37.79	0	0.00	37.76	0.4	3,901	0.01%
2024/03/21	0.4	37.74	0.1	37.55	37.77	0.3	3,884	0.01%
2024/03/20	0.2	37.09	0	0.00	36.90	0.2	3,876	0.01%
2024/03/19	0	36.97	0	0.00	37.09	0	3,898	0.00%
2024/03/18	1	36.82	0	0.00	37.04	1	3,905	0.03%
2024/03/15	0.2	37.14	0	0.00	36.88	0.2	3,870	0.00%
2024/03/12	1	37.00	0.2	37.01	37.07	0.8	3,782	0.02%
2024/03/11	0.2	36.72	2	36.71	36.71	-1.8	3,773	-0.05%
2024/03/08	2	37.27	0.1	37.13	36.97	1.9	3,756	0.05%
2024/03/07	0	0.00	0.1	36.53	36.56	-0.1	3,543	0.00%
2024/03/06	0	35.75	10	35.77	35.86	-10	3,406	-0.29%
2024/03/05	0.1	35.69	0.6	35.70	35.71	-0.5	3,359	-0.01%
2024/03/04	0.1	35.43	27.7	35.13	35.40	-27.6	3,316	-0.83%
2024/03/01	0	34.77	0	0.00	34.67	0	3,180	0.00%
2024/02/29	0	34.66	0	0.00	34.74	0	3,202	0.00%
2024/02/26	0.1	34.78	4.1	34.74	34.86	-4	3,123	-0.13%
2024/02/22	0	34.51	1	34.58	34.58	-1	3,066	-0.03%
2024/02/21	0.4	34.32	0	0.00	34.36	0.4	2,958	0.01%
2024/02/20	0	0.00	3	34.28	34.43	-3	2,885	-0.10%
2024/02/19	0	34.17	0	0.00	34.21	0	2,882	0.00%
2024/02/16	0	34.34	0	0.00	34.23	0	2,926	0.00%
2024/02/15	0.1	34.25	1.3	34.31	34.41	-1.1	2,945	-0.04%
2024/02/05	0.3	33.14	0	0.00	33.19	0.3	2,885	0.01%
2024/02/01	0	32.75	10	32.79	32.94	-10	2,908	-0.34%
2024/01/30	0	33.25	0	0.00	33.18	0	2,906	0.00%
2024/01/29	0	0.00	0.1	33.18	33.27	-0.1	2,916	0.00%
2024/01/25	0.1	33.03	0	0.00	33.05	0.1	2,863	0.00%
2024/01/24	0	32.75	0	0.00	32.72	0	2,813	0.00%
2024/01/23	0.1	32.68	0	0.00	32.74	0.1	2,808	0.00%
2024/01/22	0.7	32.61	0	0.00	32.62	0.7	2,805	0.03%
2024/01/19	0.2	32.45	5	32.44	32.50	-4.8	2,782	-0.17%
2024/01/16	0	31.80	0	0.00	31.72	0	2,773	0.00%
2024/01/15	0.1	32.15	0	0.00	32.03	0.1	2,737	0.00%
2024/01/09	0	32.04	0	0.00	32.03	0	2,734	0.00%
2024/01/08	0.1	32.10	2	32.09	32.09	-1.9	2,740	-0.07%
2024/01/05	0.1	32.06	0	0.00	31.89	0.1	2,720	0.00%
2024/01/04	0.3	32.00	0	0.00	32.01	0.3	2,708	0.01%
2024/01/03	0.1	32.01	0	0.00	31.99	0.1	2,720	0.00%
2024/01/02	0.5	32.50	0	0.00	32.49	0.5	2,695	0.02%
2023/12/29	0	32.55	3.2	32.55	32.54	-3.2	2,661	-0.12%
2023/12/28	5.2	32.64	0	0.00	32.63	5.2	2,603	0.20%
2023/12/26	0.2	32.22	0	0.00	32.39	0.2	2,543	0.01%
2023/12/25	0.1	32.13	0	0.00	32.11	0.1	2,462	0.00%
2023/12/22	0.3	32.07	2.8	32.04	32.05	-2.4	2,473	-0.10%
2023/12/21	1	31.90	0	0.00	31.97	1	2,499	0.04%
2023/12/20	0.1	32.20	0	0.00	32.21	0.1	2,482	0.00%
2023/12/19	1	32.00	0.3	32.06	32.09	0.7	2,498	0.03%
2023/12/15	0.3	32.18	0	0.00	32.15	0.3	2,532	0.01%
2023/12/14	0	0.00	1.1	32.00	32.07	-1.1	2,486	-0.05%
2023/12/13	1.1	31.78	0	0.00	31.75	1.1	2,484	0.04%
2023/12/08	1	31.66	0	0.00	31.63	1	2,451	0.04%
2023/12/06	0.1	31.66	0	0.00	31.63	0.1	2,441	0.00%
2023/12/04	1.2	31.66	0	0.00	31.72	1.2	2,415	0.05%
2023/12/01	0	31.68	0	0.00	31.70	0	2,438	0.00%
2023/11/30	1	31.56	0	0.00	31.68	1	2,411	0.04%
2023/11/29	1	31.59	0	0.00	31.60	1	2,376	0.04%
2023/11/28	0.2	31.68	0	0.00	31.65	0.2	2,355	0.01%
2023/11/27	1.1	31.58	0	0.00	31.40	1.1	2,320	0.05%
2023/11/24	0.1	31.58	0	0.00	31.58	0.1	2,272	0.00%
2023/11/22	0.3	31.61	0	0.00	31.58	0.3	2,282	0.01%
2023/11/20	0.1	31.50	1.1	31.47	31.48	-1	2,244	-0.04%
2023/11/17	1	31.55	0	0.00	31.54	1	2,223	0.04%
2023/11/16	0.5	31.47	0	0.00	31.54	0.5	2,165	0.02%
2023/11/15	2.3	32.50	0	0.00	32.55	2.3	2,079	0.11%
2023/11/13	0.3	32.11	2	32.09	32.04	-1.7	1,937	-0.09%
2023/11/10	0.1	31.66	0	0.00	31.64	0.1	1,958	0.01%
2023/11/09	0	0.00	2	31.77	31.77	-2	1,911	-0.10%
2023/11/08	0.1	31.74	0	0.00	31.71	0.1	1,951	0.00%
2023/11/06	0.3	31.61	0	0.00	31.58	0.3	1,963	0.02%
2023/11/03	0.2	31.30	0	0.00	31.31	0.2	1,928	0.01%
2023/11/01	0	30.36	0	0.00	30.40	0	1,961	0.00%
2023/10/30	0.3	30.53	0	0.00	30.53	0.3	2,018	0.02%
2023/10/26	1.1	30.46	0	0.00	30.44	1.1	2,017	0.06%
2023/10/25	0.1	31.01	0	0.00	30.98	0.1	1,969	0.01%
2023/10/24	0.1	30.93	0	0.00	30.93	0.1	1,979	0.01%
2023/10/23	1.3	30.98	3.5	31.01	30.90	-2.2	1,979	-0.11%
2023/10/20	0.1	31.29	0	0.00	31.27	0.1	1,980	0.00%
2023/10/19	0.2	31.25	0	0.00	31.25	0.2	1,960	0.01%
2023/10/17	0.1	31.58	0	0.00	31.55	0.1	1,988	0.00%
2023/10/16	0	31.53	0	0.00	31.58	0	2,040	0.00%
2023/10/13	2	31.75	0	0.00	31.74	2	2,051	0.10%
2023/10/12	0.1	31.81	0	0.00	31.81	0.1	2,067	0.00%
2023/10/11	0	31.48	0	0.00	31.56	0	2,096	0.00%
2023/10/05	1.2	30.94	0	0.00	30.97	1.2	2,139	0.06%
2023/10/04	1.2	30.56	0	0.00	30.59	1.2	2,146	0.05%
2023/10/02	0.2	31.17	0	0.00	31.14	0.2	2,176	0.01%
2023/09/28	0	0.00	1.1	30.70	30.79	-1.1	2,234	-0.05%
2023/09/27	0	30.70	0	0.00	30.69	0	2,229	0.00%
2023/09/26	0.3	30.62	0	0.00	30.62	0.3	2,235	0.01%
2023/09/25	0	31.04	0	0.00	30.99	0	2,220	0.00%
2023/09/22	0.3	30.85	4	30.71	30.80	-3.7	2,236	-0.16%
2023/09/21	0.2	30.92	0	0.00	30.86	0.2	2,251	0.01%
2023/09/20	1	31.36	0	0.00	31.24	1	2,202	0.05%
2023/09/19	0.1	31.47	0	0.00	31.40	0.1	2,217	0.00%
2023/09/18	1	31.59	0	0.00	31.55	1	2,236	0.05%
2023/09/15	0.3	31.94	0	0.00	31.93	0.3	2,232	0.01%
2023/09/14	0	31.58	8.6	31.52	31.70	-8.6	2,232	-0.38%
2023/09/13	0.1	31.32	0	0.00	31.32	0.1	2,241	0.00%
2023/09/12	0.2	31.28	0	0.00	31.27	0.2	2,273	0.01%
2023/09/11	0.1	31.05	0	0.00	31.04	0.1	2,290	0.00%
2023/09/08	1.1	31.19	0	0.00	31.23	1.1	2,277	0.05%
2023/09/07	1.1	31.38	0	0.00	31.33	1.1	2,408	0.05%
2023/09/06	0.1	31.63	0	0.00	31.57	0.1	2,407	0.00%
2023/09/05	0.2	31.66	0	0.00	31.65	0.2	2,385	0.01%
2023/09/04	2	31.46	0	0.00	31.69	2	2,421	0.08%
2023/09/01	0.1	31.46	0	0.00	31.46	0.1	2,452	0.00%
2023/08/30	1	31.64	1	31.74	31.66	0	2,502	0.00%
2023/08/29	1	31.40	0	0.00	31.54	1	2,529	0.04%
2023/08/28	0.3	31.36	0	0.00	31.35	0.3	2,538	0.01%
2023/08/25	2	31.29	0	0.00	31.22	2	2,527	0.08%
2023/08/24	0	31.83	1	31.74	31.82	-1	2,535	-0.04%
2023/08/23	1	31.37	0	0.00	31.42	1	2,585	0.04%
2023/08/22	0.3	31.18	0	0.00	31.18	0.3	2,641	0.01%
2023/08/21	1.2	31.04	0	0.00	31.00	1.2	2,655	0.04%
2023/08/18	0	0.00	0.3	31.35	31.12	-0.3	2,650	-0.01%
2023/08/17	1	30.96	0	0.00	31.32	1	2,640	0.04%
2023/08/15	0.6	31.27	0	0.00	31.27	0.6	2,591	0.02%
2023/08/14	2.1	31.23	0	0.00	31.18	2.1	2,633	0.08%
2023/08/11	0.1	31.65	0	0.00	31.60	0.1	2,612	0.00%
2023/08/08	0.1	31.97	0	0.00	31.88	0.1	2,599	0.00%
2023/08/07	0.4	32.21	0	0.00	32.21	0.4	2,586	0.01%
2023/08/02	1	31.97	0	0.00	32.00	1	2,552	0.04%
2023/07/31	1.1	32.69	1	32.75	32.30	0.1	2,533	0.00%
2023/07/28	0.2	32.60	1.2	32.59	32.60	-1	2,519	-0.04%
2023/07/27	0	0.00	2	32.57	32.56	-2	2,521	-0.08%
2023/07/26	0	32.41	0	0.00	32.41	0	2,529	0.00%
2023/07/25	0.1	32.48	5	32.39	32.48	-4.9	2,522	-0.19%
2023/07/24	0.4	32.19	0	0.00	32.19	0.4	2,517	0.01%
2023/07/21	2.1	31.89	0	0.00	32.10	2.1	2,559	0.08%
2023/07/20	0.2	32.42	0	0.00	32.41	0.2	2,561	0.01%
2023/07/19	0	32.40	0	0.00	32.39	0	2,563	0.00%
2023/07/18	5.3	32.56	0	0.00	32.56	5.3	2,520	0.21%
2023/07/17	0.4	33.34	0	0.00	33.33	0.4	2,499	0.01%
2023/07/14	0.1	33.33	0	0.00	33.34	0.1	2,481	0.00%
2023/07/13	0	0.00	1	33.22	33.00	-1	2,449	-0.04%
2023/07/12	0.2	32.73	0	0.00	32.73	0.2	2,428	0.01%
2023/07/10	0.2	32.11	0	0.00	32.08	0.2	2,382	0.01%
2023/07/07	0	0.00	1	32.11	32.12	-1	2,349	-0.04%
2023/07/06	1.3	32.34	0	0.00	32.29	1.3	2,321	0.05%
2023/07/05	0.3	32.91	0	0.00	32.82	0.3	2,253	0.01%
2023/07/04	0.1	32.96	0	0.00	32.97	0.1	2,245	0.00%
2023/07/03	1	32.81	0	0.00	32.85	1	2,268	0.04%
2023/06/29	1	32.44	0	0.00	32.37	1	2,254	0.04%
2023/06/28	2.2	32.41	0	0.00	32.36	2.2	2,213	0.10%
2023/06/27	0.1	32.38	0	0.00	32.34	0.1	2,196	0.01%
2023/06/26	0.4	32.60	0	0.00	32.56	0.4	2,212	0.02%
2023/06/21	0.1	32.65	0	0.00	32.75	0.1	2,201	0.00%
2023/06/20	2.1	32.73	0	0.00	32.71	2.1	2,186	0.10%
2023/06/19	1	32.84	0	0.00	32.85	1	2,199	0.05%
2023/06/16	0.1	32.86	4	32.88	32.89	-3.9	2,181	-0.18%
2023/06/15	0.3	32.90	0	0.00	32.92	0.3	2,156	0.01%
2023/06/14	0.1	32.75	0	0.00	32.76	0.1	2,142	0.00%
2023/06/13	2.1	32.61	0	0.00	32.74	2.1	2,180	0.10%
2023/06/12	1.2	32.15	1	32.22	32.17	0.2	2,055	0.01%
2023/06/08	0	0.00	0.1	31.73	31.72	-0.1	2,095	0.00%
2023/06/06	0.2	31.78	0	0.00	31.80	0.2	2,088	0.01%
2023/06/05	0.1	31.66	0	0.00	31.59	0.1	2,087	0.00%
2023/06/01	0.2	31.29	0	0.00	31.28	0.2	2,119	0.01%
2023/05/31	0.1	31.50	1	31.29	31.46	-0.9	2,115	-0.04%
2023/05/29	0.3	31.57	0	0.00	31.56	0.3	2,140	0.01%
2023/05/25	0.1	30.76	0	0.00	30.76	0.1	2,056	0.01%
2023/05/24	0	30.51	0	0.00	30.51	0	2,066	0.00%
2023/05/23	0.1	30.60	0	0.00	30.60	0.1	2,079	0.01%
2023/05/22	0.4	30.61	0	0.00	30.59	0.4	2,082	0.02%
2023/05/17	0.2	30.16	0.2	29.77	30.16	0	2,109	0.00%
2023/05/16	0.2	29.75	0	0.00	29.73	0.2	2,091	0.01%
2023/05/12	0.2	29.34	0	0.00	29.34	0.2	2,111	0.01%
2023/05/10	0.1	29.56	0	0.00	29.56	0.1	2,127	0.00%
2023/05/09	0	29.75	0	0.00	29.77	0	2,130	0.00%
2023/05/05	0.2	29.50	0	0.00	29.48	0.2	2,139	0.01%
2023/05/03	1.9	29.39	0	0.00	29.38	1.9	2,159	0.09%
2023/04/28	0.2	29.47	0	0.00	29.47	0.2	2,203	0.01%
2023/04/27	0.2	29.11	0	0.00	29.15	0.2	2,214	0.01%
2023/04/26	0.3	29.20	0	0.00	29.12	0.3	2,265	0.01%
2023/04/25	1	29.23	1	29.56	29.26	0	2,256	0.00%
2023/04/24	0.3	29.68	0	0.00	29.63	0.3	2,213	0.01%
2023/04/20	0.1	29.85	0	0.00	29.81	0.1	2,210	0.00%
2023/04/18	0.2	30.06	0	0.00	30.06	0.2	2,236	0.01%
2023/04/17	0.1	30.17	0	0.00	30.14	0.1	2,233	0.01%
2023/04/14	0.3	30.20	0	0.00	30.20	0.3	2,207	0.01%
2023/04/10	0.1	30.20	0	0.00	30.20	0.1	2,256	0.00%
2023/04/07	0.2	30.18	0	0.00	30.18	0.2	2,251	0.01%
2023/03/29	0	30.03	0	0.00	30.03	0	2,182	0.00%
2023/03/28	0.4	29.98	0	0.00	29.93	0.4	2,205	0.02%
2023/03/27	0.2	30.19	0	0.00	30.17	0.2	2,195	0.01%
2023/03/24	0	30.20	0	0.00	30.27	0	2,202	0.00%
2023/03/23	0	30.13	0	0.00	30.14	0	2,187	0.00%
2023/03/22	0.3	29.92	0.3	29.87	29.92	0	2,160	0.00%
2023/03/20	0.2	29.27	0.3	29.33	29.27	-0.1	2,143	-0.01%
2023/03/16	0	29.12	0	0.00	29.07	0	2,147	0.00%
2023/03/15	0.4	29.23	0	0.00	29.23	0.4	2,102	0.02%
2023/03/14	0	29.26	0	0.00	29.20	0	2,123	0.00%
2023/03/13	0.5	29.55	1	29.50	29.55	-0.5	2,092	-0.03%
2023/03/10	1	29.40	0	0.00	29.43	1	2,073	0.05%
2023/03/06	1.2	29.90	3.8	29.79	29.83	-2.6	2,021	-0.13%
2023/03/02	0.2	29.54	0	0.00	29.51	0.2	1,991	0.01%
2023/03/01	0.1	29.57	0	0.00	29.53	0.1	1,994	0.01%
2023/02/24	0	29.52	0	0.00	29.42	0	1,957	0.00%
2023/02/23	0	29.57	0	0.00	29.54	0	1,962	0.00%
2023/02/22	0.4	29.19	0	0.00	29.20	0.4	1,984	0.02%
2023/02/21	0.1	29.46	0	0.00	29.43	0.1	1,997	0.01%
2023/02/20	1	29.50	2.2	29.48	29.49	-1.2	2,045	-0.06%
2023/02/17	1.1	29.33	0	0.00	29.36	1.1	2,120	0.05%
2023/02/16	0.3	29.63	3	29.63	29.62	-2.7	2,147	-0.12%
2023/02/15	1	29.30	2	29.29	29.26	-1	2,183	-0.05%
2023/02/14	0.3	29.88	0	0.00	29.87	0.3	2,132	0.01%
2023/02/13	0	29.68	0	0.00	29.65	0	2,122	0.00%
2023/02/10	0.2	29.76	0	0.00	29.72	0.2	2,108	0.01%
2023/02/08	0.1	29.72	0	0.00	29.72	0.1	2,127	0.00%
2023/02/07	0.1	29.35	0	0.00	29.31	0.1	2,154	0.00%
2023/02/03	0	0.00	1	29.80	29.74	-1	2,121	-0.05%
2023/01/31	0	0.00	1	29.42	29.20	-1	2,111	-0.05%
2023/01/30	0.1	29.65	0	0.00	29.65	0.1	2,138	0.00%
2023/01/17	0.1	28.51	2	28.50	28.47	-1.9	2,146	-0.09%
2023/01/16	0.1	28.54	0	0.00	28.50	0.1	2,193	0.00%
2023/01/12	0.4	28.11	1	28.09	28.10	-0.6	2,203	-0.03%
2023/01/11	0.5	28.16	0	0.00	28.12	0.5	2,238	0.02%
2023/01/10	0.2	28.20	0	0.00	28.18	0.2	2,253	0.01%
2023/01/09	1.1	28.00	0	0.00	28.00	1.1	2,345	0.05%
2023/01/05	0.1	27.10	1	27.12	27.07	-0.9	2,375	-0.04%
2022/12/30	1	26.98	0	0.00	26.90	1	2,558	0.04%
2022/12/29	0.1	26.60	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	2	26.79	0	0.00	26.84	2	2,598	0.08%
2022/12/27	0.1	27.30	1	27.31	27.20	-0.9	2,601	-0.03%
2022/12/26	1.1	27.07	0	0.00	27.12	1.1	2,643	0.04%
2022/12/23	1.3	27.00	0	0.00	27.02	1.3	2,658	0.05%
2022/12/22	0	27.41	1	27.34	27.38	-1	2,681	-0.04%
2022/12/21	0.2	26.99	0	0.00	26.95	0.2	2,733	0.01%
2022/12/19	0.2	27.38	0	0.00	27.37	0.2	2,850	0.01%
2022/12/16	0.2	27.51	0	0.00	27.47	0.2	2,879	0.01%
2022/12/15	0.1	27.95	0	0.00	27.92	0.1	2,871	0.00%
2022/12/14	0.1	27.93	0	0.00	27.90	0.1	2,889	0.00%
2022/12/13	0	27.69	0	0.00	27.55	0	2,900	0.00%
2022/12/08	0.1	27.57	0	0.00	27.53	0.1	2,963	0.00%
2022/12/07	0.2	27.88	0	0.00	27.82	0.2	2,973	0.01%
2022/12/06	2.4	28.16	1.4	28.17	27.99	0.9	2,969	0.03%
2022/12/05	0.2	28.41	0	0.00	28.41	0.2	2,938	0.01%
2022/12/02	0.1	28.42	0	0.00	28.38	0.1	2,937	0.00%
2022/12/01	0	0.00	1	28.60	28.59	-1	2,985	-0.03%
2022/11/28	1.1	27.83	0	0.00	27.74	1.1	3,027	0.04%
2022/11/25	0.1	28.21	0	0.00	28.17	0.1	3,065	0.00%
2022/11/24	0	28.07	0	0.00	28.21	0	3,056	0.00%
2022/11/23	0	27.94	0	0.00	27.92	0	3,067	0.00%
2022/11/22	0	27.71	0	0.00	27.70	0	3,106	0.00%
2022/11/21	0.4	27.63	3	27.60	27.60	-2.6	3,123	-0.08%
2022/11/18	0	27.72	1	27.70	27.66	-1	3,112	-0.03%
2022/11/17	0.1	27.70	0	0.00	27.75	0.1	3,080	0.00%
2022/11/16	2	27.86	2	27.72	27.78	0	3,079	0.00%
2022/11/15	0.1	28.36	5.1	28.22	28.33	-5	3,039	-0.16%
2022/11/14	0	27.37	0	0.00	27.32	0	2,957	0.00%
2022/11/11	5.5	27.08	2	27.09	27.15	3.5	2,917	0.12%
2022/11/09	0	26.17	0	0.00	26.16	0	2,867	0.00%
2022/11/08	0.1	25.64	1	25.62	25.61	-0.9	2,863	-0.03%
2022/11/07	0.2	25.39	0	0.00	25.35	0.2	2,846	0.01%
2022/11/03	0.2	24.89	0	0.00	24.88	0.2	2,808	0.01%
2022/11/02	0.1	25.19	0	0.00	25.17	0.1	2,758	0.00%
2022/10/28	0.1	24.57	0	0.00	24.61	0.1	2,789	0.00%
2022/10/27	0.1	24.88	0	0.00	24.90	0.1	2,786	0.00%
2022/10/26	0.1	24.66	0	0.00	24.60	0.1	2,820	0.00%
2022/10/25	0.2	24.54	0	0.00	24.46	0.2	2,795	0.01%
2022/10/24	0	24.85	0	0.00	24.84	0	2,733	0.00%
2022/10/21	0.4	24.84	0	0.00	24.84	0.4	2,672	0.02%
2022/10/20	0.2	24.95	0	0.00	24.91	0.2	2,661	0.01%
2022/10/18	0.2	25.28	10	25.11	25.26	-9.8	2,612	-0.37%
2022/10/17	0.1	25.05	0	0.00	25.00	0.1	2,607	0.00%
2022/10/13	5	24.83	0	0.00	24.75	5	2,500	0.20%
2022/10/12	0.2	25.18	0	0.00	25.15	0.2	2,453	0.01%
2022/10/11	1.6	25.36	1	25.34	25.31	0.6	2,454	0.02%
2022/10/07	0	26.48	0	0.00	26.43	0	2,382	0.00%
2022/10/06	0.2	26.88	11	26.82	26.84	-10.8	2,371	-0.46%
2022/10/05	1	26.78	1	26.61	26.72	0	2,373	0.00%
2022/10/04	0.1	26.17	0	0.00	26.15	0.1	2,364	0.00%
2022/10/03	16	25.66	0	0.00	25.62	16	2,350	0.68%
2022/09/30	1.1	25.79	0	0.00	25.86	1.1	2,331	0.05%
2022/09/28	4	26.21	0	0.00	26.23	4	2,355	0.17%
2022/09/27	10.1	26.67	0	0.00	26.75	10.1	2,376	0.43%
2022/09/26	4	26.83	0	0.00	26.84	4	2,415	0.17%
2022/09/23	1	27.28	0	0.00	27.35	1	2,388	0.04%
2022/09/22	2	27.46	1	27.46	27.56	1	2,384	0.04%
2022/09/21	0.1	27.95	0	0.00	27.94	0.1	2,353	0.00%
2022/09/20	0.2	28.15	0	0.00	28.13	0.2	2,332	0.01%
2022/09/16	0.2	28.11	0	0.00	28.13	0.2	2,331	0.01%
2022/09/14	0	28.30	0	0.00	28.30	0	2,339	0.00%
2022/09/13	0	28.89	0	0.00	28.84	0	2,322	0.00%
2022/09/12	0.5	28.71	1	28.68	28.71	-0.5	2,355	-0.02%
2022/09/08	0	28.27	1	28.00	28.20	-1	2,388	-0.04%
2022/09/07	7.1	28.03	0	0.00	27.95	7.1	2,414	0.29%
2022/09/06	0.2	28.60	0	0.00	28.56	0.2	2,382	0.01%
2022/09/02	2.2	28.60	0	0.00	28.41	2.2	2,397	0.09%
2022/09/01	4.1	28.65	0	0.00	28.69	4.1	2,367	0.17%
2022/08/31	0.1	29.29	0	0.00	29.28	0.1	2,297	0.00%
2022/08/29	9.1	28.91	0	0.00	29.03	9.1	2,287	0.40%
2022/08/26	0.2	29.79	0	0.00	29.77	0.2	2,264	0.01%
2022/08/24	0	29.42	0	0.00	29.36	0	2,251	0.00%
2022/08/23	0.1	29.47	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	1.2	29.81	0	0.00	29.83	1.2	2,229	0.05%
2022/08/19	0	0.00	1	30.18	30.17	-1	2,212	-0.05%
2022/08/15	1	30.24	0.1	30.25	30.21	0.9	2,227	0.04%
2022/08/12	0	30.00	0	0.00	29.97	0	2,224	0.00%
2022/08/11	0.5	29.75	0	0.00	29.74	0.5	2,236	0.02%
2022/08/10	0	29.25	0	0.00	29.22	0	2,238	0.00%
2022/08/09	0	29.49	0	0.00	29.47	0	2,242	0.00%
2022/08/08	2.3	29.44	0	0.00	29.47	2.3	2,274	0.10%
2022/08/05	0	0.00	1	29.40	29.49	-1	2,273	-0.04%
2022/08/03	3	28.69	0	0.00	28.80	3	2,292	0.13%
2022/08/02	2.1	28.73	0	0.00	28.75	2.1	2,303	0.09%
2022/08/01	0.1	29.25	0	0.00	29.16	0.1	2,306	0.00%
2022/07/27	0.3	28.89	0.4	28.82	28.93	-0.1	2,327	-0.01%
2022/07/25	1	28.79	0	0.00	28.93	1	2,270	0.04%
2022/07/22	0	28.94	0	0.00	28.90	0	2,284	0.00%
2022/07/21	0.2	28.86	0	0.00	28.86	0.2	2,339	0.01%
2022/07/20	0.3	28.54	0	0.00	28.51	0.3	2,361	0.01%
2022/07/19	0.1	28.44	0	0.00	28.43	0.1	2,399	0.00%
2022/07/18	0	28.48	0	0.00	28.51	0	2,404	0.00%
2022/07/15	1	29.74	4.4	29.67	29.73	-3.4	2,340	-0.15%
2022/07/14	4	29.23	0	0.00	29.31	4	2,293	0.17%
2022/07/13	1	29.04	0	0.00	29.15	1	2,282	0.04%
2022/07/12	1.1	28.25	0	0.00	28.22	1.1	2,316	0.05%
2022/07/11	0.4	28.95	0	0.00	28.95	0.4	2,317	0.02%
2022/07/08	0.1	29.19	0	0.00	29.17	0.1	2,314	0.00%
2022/07/07	5	28.21	0	0.00	28.91	5	2,300	0.22%
2022/07/06	1.2	28.28	0	0.00	28.14	1.2	2,301	0.05%
2022/07/05	2.1	28.51	0	0.00	28.70	2.1	2,275	0.09%
2022/07/04	0	28.62	0	0.00	28.57	0	2,213	0.00%
2022/07/01	1	29.53	0	0.00	28.92	1	2,160	0.05%
2022/06/30	2	29.98	0	0.00	29.76	2	2,115	0.10%
2022/06/28	0.2	30.82	0.3	30.74	30.79	-0.2	2,102	-0.01%
2022/06/23	3	30.31	0	0.00	30.33	3	2,126	0.14%
2022/06/22	0	30.68	0	0.00	30.63	0	2,097	0.00%
2022/06/21	0.3	31.29	1	31.15	31.27	-0.7	2,089	-0.04%
2022/06/20	6.1	30.70	0	0.00	30.65	6.1	2,094	0.29%
2022/06/17	1	30.85	0	0.00	31.00	1	2,059	0.05%
2022/06/15	0.1	31.47	0	0.00	31.49	0.1	2,024	0.00%
2022/06/14	0.2	31.65	0	0.00	31.62	0.2	2,034	0.01%
2022/06/13	1.3	31.67	0	0.00	31.69	1.3	2,055	0.06%
2022/06/08	2.1	32.92	0	0.00	32.90	2.1	2,109	0.10%
2022/06/07	0	32.58	0	0.00	32.53	0	2,127	0.00%
2022/06/06	0.2	32.82	0	0.00	32.84	0.2	2,134	0.01%
2022/06/02	0.1	32.70	0	0.00	32.67	0.1	2,228	0.00%
2022/05/27	0.2	32.10	0	0.00	32.07	0.2	2,392	0.01%
2022/05/26	0	0.00	1	31.55	31.51	-1	2,412	-0.04%
2022/05/25	0	31.92	0	0.00	31.88	0	2,420	0.00%
2022/05/24	1	31.82	0	0.00	31.64	1	2,490	0.04%
2022/05/23	0.3	31.99	0	0.00	31.99	0.3	2,493	0.01%
2022/05/20	0.1	31.96	0	0.00	31.94	0.1	2,532	0.00%
2022/05/17	1.1	31.76	2.1	31.73	31.89	-1	2,529	-0.04%
2022/05/12	0.4	31.14	0	0.00	31.07	0.4	2,539	0.01%
2022/05/11	0.4	31.92	0	0.00	31.88	0.4	2,521	0.02%
2022/05/10	6	31.46	0	0.00	31.88	6	2,527	0.24%
2022/05/09	1	32.00	0	0.00	32.01	1	2,508	0.04%
2022/05/06	0.2	32.61	0	0.00	32.61	0.2	2,483	0.01%
2022/05/05	0	33.25	0	0.00	33.12	0	2,478	0.00%
2022/05/03	0.1	32.80	0	0.00	32.79	0.1	2,614	0.00%
2022/04/27	5	32.50	1	32.56	32.50	4	2,717	0.15%
2022/04/26	3	33.06	1	33.19	33.13	2	2,702	0.07%
2022/04/25	4	33.18	0	0.00	33.14	4	2,755	0.15%
2022/04/22	0	33.76	0	0.00	33.75	0	2,767	0.00%
2022/04/21	1.6	33.97	0	0.00	33.97	1.6	2,832	0.06%
2022/04/20	0.1	33.95	0	33.81	33.91	0.1	2,903	0.00%
2022/04/19	0	0.00	0	33.97	33.77	0	2,957	0.00%
2022/04/15	1	33.82	0	0.00	33.80	1	3,005	0.03%
2022/04/13	0	34.45	0	0.00	34.42	0	3,076	0.00%
2022/04/12	5.4	33.66	0	0.00	33.87	5.4	3,155	0.17%
2022/04/11	0.3	33.90	0	0.00	33.87	0.3	3,183	0.01%
2022/04/08	0.1	34.40	0	0.00	34.36	0.1	3,189	0.00%
2022/04/07	0	34.30	0	0.00	34.19	0	3,188	0.00%
2022/04/06	0.2	34.85	0	0.00	34.75	0.2	3,190	0.00%
2022/03/31	0	0.00	10	35.19	35.13	-10	3,199	-0.31%
2022/03/29	0	34.81	0	0.00	34.85	0	3,240	0.00%
2022/03/25	0.1	35.13	0	0.00	35.12	0.1	3,203	0.00%
2022/03/24	0	0.00	0.1	35.09	35.12	-0.1	3,216	0.00%
2022/03/23	0	35.13	0	0.00	35.13	0	3,213	0.00%
2022/03/22	0.6	34.78	0	0.00	34.78	0.6	3,215	0.02%
2022/03/21	0.1	34.83	0	0.00	34.78	0.1	3,236	0.00%
2022/03/17	1.1	34.49	3.1	34.65	34.71	-2	3,255	-0.06%
2022/03/16	0	33.77	0	0.00	33.74	0	3,232	0.00%
2022/03/15	1	33.70	0	0.00	33.60	1	3,196	0.03%
2022/03/11	1.8	34.22	0	0.00	34.22	1.8	3,183	0.06%
2022/03/10	2	34.63	0	0.00	34.59	2	3,198	0.06%
2022/03/09	0.1	33.85	0	0.00	33.78	0.1	3,201	0.00%
2022/03/08	10.3	33.62	1.7	33.38	33.34	8.7	3,213	0.27%
2022/03/07	7.2	34.23	0	0.00	34.15	7.2	3,115	0.23%
2022/03/02	0.2	35.45	0	0.00	35.42	0.2	3,167	0.01%
2022/02/25	4	35.17	0	0.00	35.16	4	3,187	0.13%
2022/02/24	4.1	35.21	0	0.00	35.18	4.1	3,203	0.13%
2022/02/23	0	36.09	3	36.07	36.05	-3	3,151	-0.10%
2022/02/22	0.1	35.93	0.1	35.89	35.92	0.1	3,199	0.00%
2022/02/21	0.2	36.42	0	0.00	36.38	0.2	3,173	0.01%
2022/02/17	0.2	36.46	0	0.00	36.45	0.2	3,415	0.01%
2022/02/16	0	36.47	0	0.00	36.44	0	3,466	0.00%
2022/02/15	1	36.01	0	0.00	35.90	1	3,491	0.03%
2022/02/14	1	35.90	0	0.00	36.05	1	3,510	0.03%
2022/02/11	0.3	36.55	0.2	36.48	36.52	0.1	3,508	0.00%
2022/02/10	0	36.29	0	0.00	36.56	0	3,526	0.00%
2022/02/09	0	36.23	0	0.00	36.23	0	3,553	0.00%
2022/02/08	3.4	36.02	0	0.00	36.00	3.4	3,562	0.10%
2022/02/07	6.3	35.78	0	0.00	35.96	6.3	3,577	0.18%
2022/01/26	0	35.71	0	0.00	35.65	0	3,545	0.00%
2022/01/21	0	35.86	0	0.00	35.81	0	3,401	0.00%
2022/01/20	0	36.54	0	0.00	36.50	0	3,326	0.00%
2022/01/19	1	36.50	20	36.58	36.45	-19	3,294	-0.58%
2022/01/18	2	37.19	1.1	36.94	36.85	0.9	3,270	0.03%
2022/01/17	0.1	37.25	1	37.27	37.24	-0.9	3,197	-0.03%
2022/01/12	0	36.61	0	0.00	36.61	0	3,001	0.00%
2022/01/11	0.4	36.42	1	36.30	36.40	-0.6	2,953	-0.02%
2022/01/10	0.3	36.16	0	0.00	36.12	0.3	2,905	0.01%
2022/01/07	0	36.00	0	0.00	36.00	0	2,881	0.00%
2022/01/06	0.1	36.33	0	0.00	36.32	0.1	2,831	0.01%
2022/01/05	0	36.65	1.5	36.59	36.56	-1.4	2,785	-0.05%
2022/01/04	0	0.00	3	36.55	36.61	-3	2,711	-0.11%
2022/01/03	1.1	35.90	0	0.00	36.00	1.1	2,651	0.04%
2021/12/29	0	35.84	3	35.98	35.97	-3	2,665	-0.11%
2021/12/28	3	35.73	0	0.00	35.83	3	2,685	0.11%
2021/12/27	0.3	35.58	0	0.00	35.56	0.3	2,680	0.01%
2021/12/24	1	35.42	1.1	35.36	35.35	-0.1	2,718	0.00%
2021/12/23	0	35.29	0	0.00	35.30	0	2,705	0.00%
2021/12/22	0	35.13	0.1	35.14	35.13	-0.1	2,717	0.00%
2021/12/21	0.7	35.12	0	0.00	35.12	0.7	2,723	0.03%
2021/12/20	1.1	34.87	0	0.00	34.85	1.1	2,727	0.04%
2021/12/17	0.1	35.18	0	0.00	35.15	0.1	2,716	0.00%
2021/12/16	0	35.21	0	0.00	35.18	0	2,723	0.00%
2021/12/15	1	34.69	0	0.00	34.80	1	2,746	0.04%
2021/12/14	0.3	34.90	0	0.00	34.85	0.3	2,734	0.01%
2021/12/10	0	35.22	0	0.00	35.18	0	2,714	0.00%
2021/12/09	1	35.15	0	0.00	35.29	1	2,711	0.04%
2021/12/08	0.4	35.26	0	0.00	35.26	0.4	2,702	0.02%
2021/12/07	0	35.15	0	0.00	35.15	0	2,696	0.00%
2021/12/06	0.2	35.10	0	0.00	35.07	0.2	2,676	0.01%
2021/12/01	0.3	34.77	0	0.00	34.78	0.3	2,677	0.01%
2021/11/30	1	34.48	0	0.00	34.34	1	2,684	0.04%
2021/11/29	12	34.32	0	0.00	34.24	12	2,672	0.45%
2021/11/26	13	34.47	0	0.00	34.36	13	2,617	0.50%
2021/11/25	0	34.93	0	0.00	34.88	0	2,529	0.00%
2021/11/24	2.1	34.85	0	0.00	34.86	2.1	2,550	0.08%
2021/11/23	7.1	35.03	2	35.04	35.01	5.1	2,541	0.20%
2021/11/22	0.1	35.34	0.7	35.34	35.29	-0.6	2,534	-0.02%
2021/11/18	1	35.25	0	0.00	35.31	1	2,476	0.04%
2021/11/17	5	35.08	0.1	35.08	35.06	4.9	2,479	0.20%
2021/11/16	12.2	35.01	0	0.00	34.99	12.2	2,462	0.50%
2021/11/15	22.3	36.71	0	0.00	36.75	22.3	2,317	0.96%
2021/11/12	1	36.57	0	0.00	36.43	1	2,296	0.04%
2021/11/10	1	36.57	1	36.45	36.53	0	2,277	0.00%
2021/11/09	0.1	36.55	3.9	36.57	36.57	-3.8	2,265	-0.17%
2021/11/08	4.3	35.99	0	0.00	36.20	4.3	2,246	0.19%
2021/11/05	2	35.71	0	0.00	35.85	2	2,213	0.09%
2021/11/02	12	35.68	0	0.00	35.41	12	2,192	0.55%
2021/11/01	0.1	35.40	0	0.00	35.37	0.1	2,171	0.00%
2021/10/28	0.1	35.45	0	0.00	35.44	0.1	2,188	0.00%
2021/10/26	0.1	35.46	0	0.00	35.44	0.1	2,213	0.01%
2021/10/25	0.1	35.25	0	0.00	35.21	0.1	2,207	0.01%
2021/10/22	0.3	35.28	0	0.00	35.25	0.3	2,267	0.01%
2021/10/21	1	35.32	1	35.44	35.15	0	2,299	0.00%
2021/10/19	0	35.36	0.1	35.30	35.31	-0.1	2,325	0.00%
2021/10/18	0.1	35.06	0	0.00	34.99	0.1	2,325	0.00%
2021/10/15	0.1	35.13	0	0.00	35.09	0.1	2,334	0.00%
2021/10/13	0	34.21	0	0.00	34.16	0	2,379	0.00%
2021/10/12	0	34.37	0	0.00	34.32	0	2,420	0.00%
2021/10/08	0.3	34.75	0	0.00	34.68	0.3	2,421	0.01%
2021/10/05	0	34.30	0	0.00	34.26	0	2,436	0.00%
2021/10/04	1	34.28	8	34.29	34.39	-7	2,420	-0.29%
2021/09/28	0.1	35.79	0	0.00	35.74	0.1	2,372	0.01%
2021/09/24	8.3	35.89	0	0.00	35.87	8.3	2,371	0.35%
2021/09/22	0	35.75	2	35.20	35.26	-2	2,387	-0.08%
2021/09/17	0	36.03	0.1	35.95	36.00	-0.1	2,362	0.00%
2021/09/16	0	35.99	0	0.00	35.96	0	2,371	0.00%
2021/09/10	0.3	36.24	2	36.25	36.24	-1.7	2,384	-0.07%
2021/09/09	0.1	35.89	0	0.00	35.88	0.1	2,372	0.00%
2021/09/08	0.4	35.92	0	0.00	35.91	0.4	2,371	0.02%
2021/09/06	0	0.00	4.4	36.27	36.33	-4.4	2,352	-0.19%
2021/09/03	0	0.00	4	36.21	36.28	-4	2,319	-0.17%
2021/09/01	0.1	36.10	0	0.00	36.10	0.1	2,280	0.00%
2021/08/31	0	0.00	1	35.76	36.16	-1	2,263	-0.04%
2021/08/30	0.1	35.94	1	35.75	35.94	-0.9	2,269	-0.04%
2021/08/27	0.5	35.49	1	35.40	35.57	-0.5	2,246	-0.02%
2021/08/26	0.3	35.25	1	35.23	35.24	-0.7	2,232	-0.03%
2021/08/25	0.1	35.12	0	0.00	35.09	0.1	2,203	0.01%
2021/08/18	0	34.68	0	0.00	34.63	0	2,172	0.00%
2021/08/17	0	34.44	1.6	34.52	34.44	-1.5	2,148	-0.07%
2021/08/16	0.1	34.81	1	34.80	34.81	-0.9	2,146	-0.04%
2021/08/12	1	35.18	2.4	35.16	35.16	-1.4	2,109	-0.06%
2021/08/11	0.1	35.26	0	0.00	35.26	0.1	2,129	0.00%
2021/08/10	0	35.45	0	0.00	35.40	0	2,150	0.00%
2021/08/09	0.5	35.61	0	0.00	35.61	0.5	2,252	0.02%
2021/08/05	5	35.82	0	0.00	35.82	5	2,362	0.21%
2021/08/02	1.1	35.03	0	0.00	35.48	1.1	2,537	0.04%
2021/07/28	0.1	34.59	0	0.00	34.65	0.1	2,622	0.01%
2021/07/26	0.1	35.08	0	0.00	35.06	0.1	2,604	0.01%
2021/07/23	0	0.00	0.1	35.49	35.36	-0.1	2,576	0.00%
2021/07/22	0.3	35.37	0	0.00	35.37	0.3	2,579	0.01%
2021/07/21	0.5	35.06	0	0.00	35.06	0.5	2,606	0.02%
2021/07/20	0	35.25	0	0.00	35.23	0	2,628	0.00%
2021/07/19	0	35.66	0	0.00	35.65	0	2,610	0.00%
2021/07/16	1	35.85	0	0.00	36.00	1	2,613	0.04%
2021/07/15	0.1	36.42	0	0.00	36.46	0.1	2,583	0.01%
2021/07/13	0	0.00	1	36.24	36.11	-1	2,569	-0.04%
2021/07/12	0.1	35.90	0.1	35.97	35.90	0	2,582	0.00%
2021/07/09	1.1	35.51	0	0.00	35.61	1.1	2,575	0.04%
2021/07/08	0.4	35.88	0	0.00	35.88	0.4	2,574	0.02%
2021/07/05	0.1	36.03	0	0.00	36.05	0.1	2,583	0.01%
2021/07/02	0.1	35.67	0	0.00	35.65	0.1	2,570	0.00%
2021/07/01	0	0.00	1	35.75	35.67	-1	2,576	-0.04%
2021/06/30	0.2	35.83	1	35.91	35.80	-0.8	2,604	-0.03%
2021/06/28	0.3	35.53	0	35.39	35.53	0.2	2,615	0.01%
2021/06/24	0	0.00	0	35.33	35.30	0	2,641	0.00%
2021/06/23	0.3	35.34	0	0.00	35.35	0.3	2,657	0.01%
2021/06/22	0	34.93	0	0.00	34.72	0	2,656	0.00%
2021/06/21	0	34.82	0	0.00	34.80	0	2,696	0.00%
2021/06/18	0	35.55	0	0.00	35.45	0	2,684	0.00%
2021/06/17	0	35.61	0.1	35.51	35.60	-0.1	2,692	0.00%
2021/06/16	1	35.64	0.4	35.64	35.67	0.6	2,743	0.02%
2021/06/15	0.1	35.65	1	35.60	35.64	-0.9	2,742	-0.03%
2021/06/10	0.1	35.30	0	0.00	35.29	0.1	2,797	0.01%
2021/06/09	0	34.87	0	0.00	34.80	0	2,824	0.00%
2021/06/08	0.3	35.08	0	0.00	35.06	0.3	2,845	0.01%
2021/06/07	0.1	35.20	0	0.00	35.19	0.1	2,861	0.00%
2021/06/02	0.1	35.20	0	35.21	35.20	0	2,891	0.00%
2021/05/31	0	0.00	1	35.02	35.10	-1	2,960	-0.03%
2021/05/28	0.3	34.80	0.4	34.70	34.80	-0.2	2,963	-0.01%
2021/05/27	0.1	34.22	0	0.00	34.21	0.1	3,017	0.00%
2021/05/26	1	34.42	1	34.28	34.45	0	3,098	0.00%
2021/05/25	0.4	34.42	1	34.36	34.40	-0.6	3,093	-0.02%
2021/05/21	0	0.00	0	33.75	33.90	0	3,131	0.00%
2021/05/18	0	33.88	0.1	32.87	33.85	-0.1	3,196	0.00%
2021/05/17	0.2	32.89	1	32.32	32.87	-0.8	3,248	-0.03%
2021/05/14	1	33.00	0	0.00	33.12	1	3,186	0.03%
2021/05/13	3	32.86	1	32.10	32.75	2	3,138	0.06%
2021/05/12	1.1	33.76	13.3	32.58	33.20	-12.1	3,073	-0.40%
2021/05/11	1.1	34.84	0	0.00	34.45	1.1	2,983	0.04%
2021/05/10	0.3	35.53	0	0.00	35.48	0.3	2,965	0.01%
2021/05/07	0.2	35.63	0	35.49	35.60	0.2	2,999	0.01%
2021/05/06	0	34.75	0	35.13	35.01	0	3,003	0.00%
2021/05/05	0	0.00	0	34.94	34.72	0	3,006	0.00%
2021/05/04	2	35.13	2	34.87	34.82	0	3,026	0.00%
2021/05/03	1	35.20	0	35.32	35.21	1	3,018	0.03%
2021/04/28	0.1	35.70	0	0.00	35.70	0.1	3,081	0.00%
2021/04/27	2	35.77	0	0.00	35.76	2	3,129	0.06%
2021/04/26	0.4	35.76	0	0.00	35.76	0.4	3,125	0.01%
2021/04/23	0.3	35.28	1	35.04	35.28	-0.7	3,138	-0.02%
2021/04/22	0.3	34.99	0	0.00	34.96	0.3	3,155	0.01%
2021/04/19	0	35.35	0.1	35.18	35.34	-0.1	3,233	0.00%
2021/04/16	0	35.19	0	0.00	35.19	0	3,248	0.00%
2021/04/15	0.1	35.10	1	34.96	35.10	-0.9	3,263	-0.03%
2021/04/14	0.1	34.78	0	0.00	34.78	0.1	3,278	0.00%
2021/04/13	3	34.70	0	0.00	34.59	3	3,305	0.09%
2021/04/12	0	34.64	1	34.77	34.62	-1	3,316	-0.03%
2021/04/09	0.2	34.64	0	0.00	34.65	0.2	3,314	0.00%
2021/04/08	0.3	34.65	0	0.00	34.68	0.3	3,306	0.01%
2021/04/07	0	0.00	3	34.50	34.54	-3	3,312	-0.09%
2021/04/06	0.3	34.52	0	0.00	34.49	0.3	3,305	0.01%
2021/04/01	0	0.00	0.2	34.00	34.00	-0.2	3,287	-0.01%
2021/03/30	0.1	33.94	0	0.00	33.93	0.1	3,259	0.00%
2021/03/29	0.2	33.90	0	0.00	33.86	0.2	3,235	0.01%
2021/03/26	1.3	33.43	0	0.00	33.65	1.3	3,235	0.04%
2021/03/25	1	32.96	0.5	33.19	33.14	0.5	3,234	0.02%
2021/03/24	0.1	33.08	0	0.00	33.01	0.1	3,231	0.00%
2021/03/22	0.3	33.44	0	0.00	33.42	0.3	3,216	0.01%
2021/03/19	1	33.28	0	0.00	33.31	1	3,226	0.03%
2021/03/17	0	33.75	0.1	33.85	33.63	-0.1	3,196	0.00%
2021/03/16	0	33.90	0	0.00	33.85	0	3,223	0.00%
2021/03/15	0.1	33.85	0	0.00	33.80	0.1	3,211	0.00%
2021/03/12	0.1	33.86	10	33.80	33.81	-9.9	3,203	-0.31%
2021/03/11	3	33.70	0	0.00	33.70	3	3,241	0.09%
2021/03/10	0	33.20	0	0.00	33.13	0	3,240	0.00%
2021/03/09	0	33.07	0	0.00	33.02	0	3,221	0.00%
2021/03/08	0.3	33.20	0	0.00	33.06	0.3	3,225	0.01%
2021/03/05	0	32.86	0	0.00	33.04	0	3,194	0.00%
2021/03/04	3.2	33.12	0	0.00	33.28	3.2	3,196	0.10%
2021/03/03	0	33.91	0	0.00	33.86	0	3,138	0.00%
2021/03/02	0.1	33.80	0	0.00	33.75	0.1	3,135	0.00%
2021/02/26	1.3	33.84	0	0.00	33.79	1.3	3,086	0.04%
2021/02/25	0.1	34.41	0	0.00	34.38	0.1	3,046	0.00%
2021/02/24	4	34.20	0	0.00	34.07	4	3,056	0.13%
2021/02/23	0	0.00	1	34.33	34.60	-1	3,019	-0.03%
2021/02/22	1	34.88	0	0.00	34.57	1	3,011	0.03%
2021/02/18	0.1	34.93	0	0.00	34.92	0.1	2,987	0.00%
2021/02/17	0.3	34.93	0	0.00	34.91	0.3	3,012	0.01%
2021/02/05	0.1	33.48	0	0.00	33.45	0.1	2,945	0.01%
2021/02/01	0.2	32.50	2	32.19	32.49	-1.8	2,921	-0.06%
2021/01/28	3.3	32.40	4	32.55	32.35	-0.7	2,873	-0.02%
2021/01/27	1	33.13	1	33.27	33.05	0	2,847	0.00%
2021/01/26	0.1	33.09	1	33.03	33.03	-0.9	2,825	-0.03%
2021/01/25	0	33.68	0	0.00	33.63	0	2,776	0.00%
2021/01/21	0.3	34.52	2	34.58	34.52	-1.7	2,768	-0.06%
2021/01/20	0	0.00	1	33.68	33.55	-1	2,746	-0.04%
2021/01/19	0.3	33.55	4	33.52	33.55	-3.7	2,717	-0.14%
2021/01/18	0.1	32.85	1	32.58	32.81	-0.9	2,725	-0.03%
2021/01/15	0.1	32.92	0	0.00	32.81	0.1	2,685	0.00%
2021/01/13	0	0.00	0.2	33.05	33.11	-0.2	2,662	-0.01%
2021/01/12	5	32.42	1	32.45	32.51	4	2,650	0.15%
2021/01/11	1.2	32.50	0	0.00	32.50	1.2	2,626	0.05%
2021/01/08	0.3	32.33	1	32.26	32.33	-0.7	2,641	-0.03%
2021/01/07	1	31.36	5	31.46	31.76	-4	2,629	-0.15%
2021/01/06	0.1	31.17	0.7	31.00	31.15	-0.6	2,621	-0.02%
2021/01/05	2.5	30.83	0	0.00	30.88	2.5	2,610	0.10%
2020/12/31	3	30.30	1.1	30.34	30.41	1.9	2,666	0.07%
2020/12/30	0.4	30.28	0	0.00	30.29	0.4	2,687	0.01%
2020/12/29	0.2	29.85	0	0.00	29.85	0.2	2,707	0.01%
2020/12/28	0.1	29.87	1	29.70	29.87	-0.9	2,733	-0.03%
2020/12/25	0	29.55	1	29.65	29.55	-1	2,726	-0.04%
2020/12/24	0	29.49	3	29.52	29.48	-3	2,737	-0.11%
2020/12/23	1	29.40	1	29.34	29.40	0	2,774	0.00%
2020/12/17	0	29.47	0	0.00	29.44	0	2,855	0.00%
2020/12/16	0.1	29.58	0	0.00	29.55	0.1	2,840	0.00%
2020/12/15	1.1	29.15	0	0.00	29.10	1.1	2,819	0.04%
2020/12/14	2	29.39	0	0.00	29.39	2	2,825	0.07%
2020/12/11	2	29.32	0	0.00	29.47	2	2,856	0.07%
2020/12/10	1	29.45	0	0.00	29.55	1	2,848	0.04%
2020/12/09	0.1	29.84	0	0.00	29.82	0.1	2,819	0.00%
2020/12/08	0.4	29.81	13	29.75	29.80	-12.6	2,792	-0.45%
2020/12/07	0.2	29.48	0	0.00	29.46	0.2	2,774	0.01%
2020/12/04	10.1	29.14	1	29.14	29.16	9.1	2,733	0.33%
2020/12/03	0	0.00	3	28.77	28.82	-3	2,727	-0.11%
2020/12/02	0.1	28.78	1	28.73	28.78	-0.9	2,736	-0.03%
2020/12/01	1.3	28.59	0	0.00	28.62	1.3	2,724	0.05%
2020/11/30	1	28.55	15	28.68	28.38	-14	2,735	-0.51%
2020/11/25	4	28.50	0	0.00	28.42	4	2,728	0.15%
2020/11/24	3	28.69	0	0.00	28.60	3	2,724	0.11%
2020/11/23	1	28.66	0	0.00	28.76	1	2,701	0.04%
2020/11/20	0.2	28.45	0	0.00	28.45	0.2	2,689	0.01%
2020/11/19	16	28.46	0	0.00	28.44	16	2,694	0.59%
2020/11/18	1	28.46	0	0.00	28.51	1	2,697	0.04%
2020/11/17	0	28.31	0	0.00	28.30	0	2,699	0.00%
2020/11/16	1.3	28.74	0.6	28.61	28.75	0.7	2,751	0.03%
2020/11/13	1	27.93	0	0.00	27.97	1	2,701	0.04%
2020/11/12	0	27.85	0	0.00	27.84	0	2,703	0.00%
2020/11/11	0.3	27.90	1	27.86	27.90	-0.7	2,724	-0.03%
2020/11/10	0	27.50	1	27.57	27.48	-1	2,712	-0.04%
2020/11/09	0.4	27.57	1	27.57	27.58	-0.6	2,705	-0.02%
2020/11/06	1	27.23	5	27.25	27.26	-4	2,680	-0.15%
2020/11/05	1.3	27.12	0	0.00	27.14	1.3	2,664	0.05%
2020/11/04	0.2	27.15	1	27.06	27.13	-0.8	2,672	-0.03%
2020/11/02	1	26.22	0	0.00	26.43	1	2,700	0.04%
2020/10/30	2	26.42	0	0.00	26.33	2	2,701	0.07%
2020/10/28	2	26.87	0	0.00	26.85	2	2,666	0.08%
2020/10/27	0.4	27.00	0	0.00	26.94	0.4	2,653	0.01%
2020/10/23	1.1	27.05	0	0.00	27.05	1.1	2,667	0.04%
2020/10/22	0.5	27.03	20	26.99	27.03	-19.5	2,740	-0.71%
2020/10/21	1	26.95	0	0.00	26.98	1	2,819	0.04%
2020/10/19	0.2	27.07	0	0.00	27.07	0.2	2,849	0.01%
2020/10/16	0	26.93	0	0.00	26.85	0	2,854	0.00%
2020/10/15	1.1	27.13	0	0.00	26.96	1.1	2,894	0.04%
2020/10/14	0	27.18	0	0.00	27.18	0	2,890	0.00%
2020/10/13	0	27.23	0	0.00	27.24	0	2,916	0.00%
2020/10/12	0.2	27.23	1	27.28	27.25	-0.8	2,917	-0.03%
2020/10/08	0.5	27.03	0	0.00	27.04	0.5	2,900	0.02%
2020/10/07	0.2	26.78	1	26.55	26.77	-0.8	2,926	-0.03%
2020/10/06	5.3	26.65	0	0.00	26.68	5.3	2,954	0.18%
2020/09/30	0.3	26.36	0	0.00	26.36	0.3	2,973	0.01%
2020/09/29	0.2	26.28	0	0.00	26.27	0.2	2,999	0.01%
2020/09/28	0.2	26.22	1	26.20	26.20	-0.8	3,041	-0.03%
2020/09/25	1	25.68	0	0.00	25.76	1	3,082	0.03%
2020/09/24	2	25.84	0	0.00	25.73	2	3,099	0.07%
2020/09/23	0	26.30	1	26.17	26.25	-1	3,090	-0.03%
2020/09/22	3.3	26.39	0	0.00	26.30	3.3	3,098	0.11%
2020/09/21	0	26.68	0	0.00	26.65	0	3,082	0.00%
2020/09/18	1	26.90	0	0.00	26.88	1	3,123	0.03%
2020/09/17	0	26.85	0.4	26.85	26.85	-0.4	3,141	-0.01%
2020/09/16	0	27.09	0	0.00	27.12	0	3,148	0.00%
2020/09/15	0.7	26.77	0.4	26.77	26.77	0.2	3,128	0.01%
2020/09/14	0.1	26.62	0	0.00	26.62	0.1	3,126	0.00%
2020/09/11	0.1	26.41	0	0.00	26.40	0.1	3,129	0.00%
2020/09/10	0	26.40	0	0.00	26.39	0	3,138	0.00%
2020/09/09	0.2	26.25	0	0.00	26.21	0.2	3,178	0.01%
2020/09/08	0.7	26.41	0	0.00	26.41	0.7	3,185	0.02%
2020/09/07	1.4	26.25	0	0.00	26.19	1.4	3,220	0.04%
2020/09/01	1.4	26.37	0	0.00	26.40	1.4	3,362	0.04%
2020/08/28	1.1	26.46	0	0.00	26.55	1.1	3,370	0.03%
2020/08/27	0.3	26.80	1	27.02	26.79	-0.7	3,396	-0.02%
2020/08/26	0	26.75	0	0.00	26.80	0	3,387	0.00%
2020/08/25	0.4	26.66	0	0.00	26.67	0.4	3,409	0.01%
2020/08/24	0	26.45	2	26.45	26.44	-2	3,404	-0.06%
2020/08/21	2	26.35	0	0.00	26.35	2	3,405	0.06%
2020/08/20	6	26.02	0	0.00	25.88	6	3,399	0.18%
2020/08/19	2	26.71	0	0.00	26.69	2	3,354	0.06%
2020/08/18	5.1	26.80	0	0.00	26.83	5.1	3,351	0.15%
2020/08/17	1.9	26.77	0	0.00	26.95	1.9	3,364	0.06%
2020/08/13	1.6	26.54	0	0.00	26.57	1.6	3,348	0.05%
2020/08/12	0	26.35	0	0.00	26.32	0	3,358	0.00%
2020/08/11	0.1	26.70	3	26.82	26.70	-2.9	3,367	-0.09%
2020/08/10	0.4	26.84	0	0.00	26.84	0.4	3,373	0.01%
2020/08/07	0.3	26.65	0	0.00	26.66	0.3	3,394	0.01%
2020/08/05	1.2	26.51	0	0.00	26.56	1.2	3,382	0.04%
2020/08/04	0	0.00	2	26.30	26.34	-2	3,396	-0.06%
2020/08/03	0	0.00	2	26.33	26.12	-2	3,392	-0.06%
2020/07/31	1.1	26.51	0	0.00	26.51	1.1	3,374	0.03%
2020/07/30	0.4	26.50	2	26.51	26.53	-1.6	3,389	-0.05%
2020/07/29	0	26.16	0	0.00	26.17	0	3,372	0.00%
2020/07/28	0.1	26.22	20	27.39	26.30	-19.9	3,377	-0.59%
2020/07/27	0.3	26.25	0	0.00	26.26	0.3	3,320	0.01%
2020/07/24	0	0.00	2	25.50	25.28	-2	3,252	-0.06%
2020/07/23	2	25.29	0	0.00	25.34	2	3,209	0.06%
2020/07/21	0	25.18	1	25.26	25.24	-1	3,215	-0.03%
2020/07/20	0	24.95	0.4	24.95	24.98	-0.4	3,155	-0.01%
2020/07/17	0	24.94	0	0.00	25.00	0	3,144	0.00%
2020/07/16	0	24.80	0	0.00	24.84	0	3,143	0.00%
2020/07/15	0.6	24.92	3	24.97	25.00	-2.4	3,125	-0.08%
2020/07/14	0	24.79	4	24.79	24.88	-4	3,137	-0.13%
2020/07/13	0.6	24.70	10	24.76	24.79	-9.4	3,092	-0.30%
2020/07/10	0	24.45	0	0.00	24.48	0	3,073	0.00%
2020/07/09	0.1	24.52	0	0.00	24.62	0.1	3,051	0.00%
2020/07/08	0.3	24.44	17	24.49	24.54	-16.7	3,029	-0.55%
2020/07/07	2	24.40	2.8	24.43	24.39	-0.8	2,998	-0.03%
2020/07/06	0	0.00	19	24.18	24.36	-19	2,967	-0.64%
2020/07/03	1	23.90	9	23.92	23.91	-8	2,924	-0.27%
2020/07/02	1	23.64	4	23.59	23.64	-3	2,914	-0.10%
2020/07/01	0.1	23.40	17	23.31	23.39	-16.9	2,922	-0.58%
2020/06/30	0.6	23.23	0	0.00	23.23	0.6	2,912	0.02%
2020/06/29	2.1	23.13	0	0.00	23.06	2.1	2,938	0.07%
2020/06/24	0	0.00	27	23.30	23.28	-27	2,945	-0.92%
2020/06/23	3	23.16	0.4	23.15	23.19	2.6	2,976	0.09%
2020/06/22	0	0.00	2	23.15	23.07	-2	3,001	-0.07%
2020/06/18	0	23.01	0	0.00	23.05	0	3,079	0.00%
2020/06/17	0	23.02	3	22.92	23.02	-3	3,090	-0.10%
2020/06/16	0.1	23.04	0	0.00	23.04	0.1	3,142	0.00%
2020/06/15	2.2	22.84	2	22.61	22.61	0.2	3,201	0.01%
2020/06/12	0.7	22.88	0	0.00	22.88	0.7	3,307	0.02%
2020/06/11	0	0.00	1	23.45	23.09	-1	3,351	-0.03%
2020/06/10	0	23.32	2	23.36	23.39	-2	3,379	-0.06%
2020/06/09	0.2	23.15	13.3	23.05	23.19	-13.1	3,443	-0.38%
2020/06/08	0.3	23.15	7	23.12	23.16	-6.7	3,500	-0.19%
2020/06/04	0	22.64	1	22.71	22.68	-1	3,525	-0.03%
2020/06/03	1.4	22.47	1	22.52	22.55	0.4	3,607	0.01%
2020/06/01	5.2	22.18	1	22.11	22.15	4.2	3,621	0.12%
2020/05/28	0.1	21.96	0	0.00	21.92	0.1	3,633	0.00%
2020/05/27	3.1	22.03	0	0.00	22.03	3.1	3,695	0.08%
2020/05/26	0	0.00	12	22.04	22.05	-12	3,773	-0.32%
2020/05/25	0	21.76	0	0.00	21.74	0	3,814	0.00%
2020/05/19	0	21.79	0.3	21.79	21.77	-0.3	3,892	-0.01%
2020/05/18	0	21.66	0	0.00	21.60	0	3,898	0.00%
2020/05/15	0.3	21.72	0	0.00	21.69	0.3	3,918	0.01%
2020/05/14	12	21.64	0	0.00	21.60	12	3,933	0.31%
2020/05/13	2	21.74	0	0.00	21.82	2	3,917	0.05%
2020/05/12	1	21.79	5	21.82	21.79	-4	3,929	-0.10%
2020/05/11	3.1	22.03	0	0.00	22.01	3.1	3,918	0.08%
2020/05/06	0.1	21.66	0	0.00	21.62	0.1	3,944	0.00%
2020/05/05	0	0.00	2	21.65	21.60	-2	3,954	-0.05%
2020/05/04	2	21.42	0	0.00	21.48	2	4,072	0.05%
2020/04/30	0.4	22.06	2	21.85	22.06	-1.6	4,067	-0.04%
2020/04/29	0.1	21.62	2	21.48	21.61	-1.9	4,106	-0.05%
2020/04/28	0.1	21.35	0	0.00	21.30	0.1	4,214	0.00%
2020/04/27	1.3	21.29	0	0.00	21.30	1.3	4,314	0.03%
2020/04/23	0	0.00	1	20.93	20.90	-1	4,296	-0.02%
2020/04/22	1	20.62	0	0.00	20.78	1	4,309	0.02%
2020/04/21	1	21.20	1	20.82	20.82	0	4,312	0.00%
2020/04/20	0	0.00	5.5	21.37	21.40	-5.5	4,291	-0.13%
2020/04/17	0	21.49	0	0.00	21.45	0	4,292	0.00%
2020/04/16	1	20.90	0	0.00	20.94	1	4,271	0.02%
2020/04/15	0.3	21.05	1	20.99	21.00	-0.7	4,257	-0.02%
2020/04/14	0.1	20.89	2	20.67	20.85	-1.9	4,263	-0.04%
2020/04/13	1	20.37	0	0.00	20.36	1	4,286	0.02%
2020/04/10	0.2	20.60	0	0.00	20.48	0.2	4,324	0.01%
2020/04/09	0.1	20.47	1	20.52	20.42	-0.9	4,352	-0.02%
2020/04/08	6	20.31	2	20.37	20.47	4	4,340	0.09%
2020/04/07	1.1	20.16	1	20.26	20.21	0.1	4,332	0.00%
2020/04/06	1	19.63	2	19.87	19.91	-1	4,325	-0.02%
2020/04/01	1	19.64	0	0.00	19.64	1	4,296	0.02%
2020/03/31	2	19.78	2	19.79	19.66	0	4,296	0.00%
2020/03/30	1	19.25	10	19.33	19.52	-9	4,264	-0.21%
2020/03/27	2	19.87	27	19.75	19.72	-25	4,228	-0.59%
2020/03/26	0	0.00	3	19.68	19.81	-3	4,191	-0.07%
2020/03/25	5	19.68	0	0.00	19.76	5	4,168	0.12%
2020/03/24	0	0.00	1	18.90	19.03	-1	4,128	-0.02%
2020/03/23	1	18.22	0	0.00	18.30	1	4,120	0.02%
2020/03/20	10.2	18.48	1	18.80	18.92	9.2	4,142	0.22%
2020/03/19	3	18.05	2	17.86	17.65	1	4,115	0.02%
2020/03/18	30	19.16	0	0.00	18.72	30	4,059	0.74%
2020/03/17	1	19.40	0	0.00	19.42	1	3,992	0.03%
2020/03/16	0.1	20.07	1	20.33	20.01	-0.9	3,921	-0.02%
2020/03/13	3.7	19.95	2	20.14	20.70	1.7	3,840	0.04%
2020/03/12	3	21.32	0	0.00	21.10	3	3,743	0.08%
2020/03/11	1	22.01	2	22.06	21.88	-1	3,679	-0.03%
2020/03/10	3.2	21.91	1	21.86	22.12	2.2	3,656	0.06%
2020/03/09	3.1	22.29	0	0.00	22.15	3.1	3,634	0.09%
2020/03/06	11	22.79	0	0.00	22.78	11	3,544	0.31%
2020/03/04	0.1	22.91	0	0.00	22.88	0.1	3,554	0.00%
2020/03/03	0	0.00	1	22.78	22.79	-1	3,562	-0.03%
2020/03/02	3	22.54	0	0.00	22.51	3	3,550	0.08%
2020/02/27	2	22.81	0	0.00	22.82	2	3,515	0.06%
2020/02/26	2	22.98	0	0.00	23.00	2	3,467	0.06%
2020/02/25	0	0.00	0.8	23.50	23.20	-0.8	3,521	-0.02%
2020/02/24	9	23.26	0	0.00	23.19	9	3,589	0.25%
2020/02/21	1	23.47	0	0.00	23.50	1	3,657	0.03%
2020/02/20	12	23.73	0	0.00	23.61	12	3,719	0.32%
2020/02/19	0.1	23.70	1	23.71	23.67	-0.9	3,717	-0.02%
2020/02/18	24	23.48	0	0.00	23.47	24	3,700	0.65%
2020/02/17	1.1	23.67	0	0.00	23.71	1.1	3,657	0.03%
2020/02/13	0	0.00	2	23.78	23.76	-2	3,624	-0.06%
2020/02/12	0.4	23.76	1	23.61	23.73	-0.6	3,626	-0.02%
2020/02/11	1	23.56	1	23.45	23.55	0	3,618	0.00%
2020/02/10	2.3	23.26	0	0.00	23.35	2.3	3,627	0.06%
2020/02/07	1	23.46	0	0.00	23.40	1	3,627	0.03%
2020/02/06	0.2	23.70	4	23.58	23.67	-3.8	3,608	-0.11%
2020/02/05	1	23.36	0	0.00	23.32	1	3,577	0.03%
2020/02/04	1	23.00	1	23.25	23.26	0	3,463	0.00%
2020/02/03	0.1	23.25	0	0.00	22.87	0.1	3,441	0.00%
2020/01/31	9	23.26	0	0.00	23.15	9	3,374	0.27%
2020/01/30	19	23.49	0	0.00	23.32	19	3,256	0.58%
2020/01/17	3	24.15	0	0.00	24.14	3	3,152	0.10%
2020/01/16	0	24.24	0	0.00	24.19	0	3,144	0.00%
2020/01/15	2.1	24.27	0.5	24.41	24.24	1.7	3,115	0.05%
2020/01/14	0	24.43	3	24.41	24.41	-3	3,099	-0.10%
2020/01/13	0	24.32	0	0.00	24.30	0	3,073	0.00%
2020/01/10	3.4	24.14	0	0.00	24.12	3.4	3,057	0.11%
2020/01/09	0.2	24.11	5	24.10	24.09	-4.8	3,038	-0.16%
2020/01/08	1	23.92	0	0.00	23.80	1	3,040	0.03%
2020/01/07	5	23.78	0	0.00	23.89	5	3,008	0.17%
2020/01/06	2.1	23.99	0	0.00	24.00	2.1	2,988	0.07%
2020/01/03	0	0.00	10	24.31	24.19	-10	2,948	-0.34%
2020/01/02	0.1	24.22	10	24.18	24.19	-9.9	2,935	-0.34%
2019/12/27	0.1	24.24	0	0.00	24.23	0.1	2,879	0.00%
2019/12/25	1	24.02	0	0.00	24.08	1	2,848	0.04%
2019/12/23	1	24.00	0	0.00	24.05	1	2,829	0.04%
2019/12/20	0	24.04	0	0.00	24.01	0	2,818	0.00%
2019/12/19	4	24.16	0	0.00	24.13	4	2,785	0.14%
2019/12/18	0	24.25	0.6	24.25	24.25	-0.5	2,750	-0.02%
2019/12/17	0.6	24.21	0	0.00	24.21	0.6	2,714	0.02%
2019/12/13	0	0.00	2	23.89	23.92	-2	2,624	-0.08%
2019/12/12	3.2	23.71	0.9	23.70	23.70	2.3	2,576	0.09%
2019/12/11	1	23.29	0	0.00	23.32	1	2,517	0.04%
2019/12/10	0.5	23.23	0	0.00	23.20	0.5	2,497	0.02%
2019/12/09	4.2	23.29	0	0.00	23.28	4.2	2,488	0.17%
2019/12/06	1.1	23.26	0.1	23.22	23.21	1	2,470	0.04%
2019/12/04	3	22.95	0	0.00	23.00	3	2,429	0.12%
2019/12/02	2	23.00	0	0.00	23.02	2	2,361	0.08%
2019/11/29	3	23.08	0	0.00	23.06	3	2,329	0.13%
2019/11/28	12.1	23.20	0	0.00	23.24	12.1	2,274	0.53%
2019/11/27	3.2	23.22	0	0.00	23.26	3.2	2,258	0.14%
2019/11/26	1	23.30	0.4	23.30	23.25	0.6	2,228	0.03%
2019/11/25	3	23.17	0	0.00	23.16	3	2,183	0.14%
2019/11/22	17	23.08	0	0.00	23.09	17	2,127	0.80%
2019/11/21	12	23.32	2	23.35	23.35	10	1,996	0.50%
2019/11/20	13	23.94	0	0.00	23.58	13	1,880	0.69%
2019/11/19	7	23.97	0	0.00	24.05	7	1,732	0.41%
2019/11/15	10	23.51	0	0.00	23.55	10	1,597	0.63%
2019/11/12	0.2	23.51	0	0.00	23.51	0.2	1,566	0.01%
2019/11/11	2.1	23.37	2	23.46	23.36	0.1	1,546	0.01%
2019/11/08	0.3	23.64	6	23.65	23.64	-5.7	1,515	-0.38%
2019/11/07	0	0.00	1	23.63	23.73	-1	1,500	-0.07%
2019/11/06	0.1	23.86	0	0.00	23.88	0.1	1,464	0.01%
2019/11/05	4	23.71	1	23.70	23.77	3	1,425	0.21%
2019/11/04	0	0.00	3	23.35	23.53	-3	1,404	-0.21%
2019/10/31	1	23.29	0	0.00	23.26	1	1,365	0.07%
2019/10/29	1	23.10	1	23.11	23.12	0	1,324	0.00%
2019/10/28	0.3	23.00	0	0.00	23.00	0.3	1,291	0.02%
2019/10/21	0.4	22.67	0	0.00	22.67	0.4	1,175	0.04%
2019/10/15	0	0.00	2	22.50	22.56	-2	1,089	-0.18%
2019/10/14	0	0.00	4	22.43	22.43	-4	1,080	-0.37%
2019/10/09	2.1	22.20	0	0.00	22.16	2.1	1,053	0.20%
2019/10/08	0.3	22.33	1	22.40	22.33	-0.7	1,023	-0.07%
2019/10/07	0	0.00	1	22.24	22.25	-1	985	-0.10%
2019/10/01	1	22.26	0	0.00	22.30	1	919	0.11%
2019/09/27	0.1	21.91	0	0.00	22.04	0.1	900	0.01%
2019/09/25	1	21.92	0	0.00	22.00	1	876	0.11%
2019/09/23	0.2	22.00	10	22.02	21.99	-9.8	850	-1.15%
2019/09/20	0.2	21.98	0	0.00	22.01	0.2	841	0.03%
2019/09/19	0	21.97	0	0.00	21.98	0	832	0.00%
2019/09/18	1.5	22.04	3	22.08	22.06	-1.5	821	-0.19%
2019/09/12	0	0.00	1	21.84	21.81	-1	772	-0.13%
2019/09/11	1	21.70	0	0.00	21.74	1	763	0.13%
2019/09/06	0	0.00	3	21.75	21.73	-3	723	-0.41%
2019/09/05	0	0.00	1	21.66	21.65	-1	705	-0.14%
2019/08/26	2	21.02	0	0.00	21.05	2	632	0.32%
2019/08/21	0.2	21.23	0	0.00	21.23	0.2	617	0.04%
2019/08/20	0.2	21.24	0	0.00	21.23	0.2	624	0.04%
2019/08/19	0.2	21.23	0	0.00	21.22	0.2	624	0.04%
2019/08/16	5	20.85	0	0.00	21.10	5	629	0.79%
2019/08/15	5	20.90	0	0.00	20.92	5	617	0.81%
2019/08/02	1	21.23	0	0.00	21.26	1	597	0.17%
2019/07/26	3	21.75	0	0.00	21.74	3	614	0.49%
2019/07/22	0.2	21.71	0	0.00	21.72	0.2	617	0.04%
2019/07/18	0	21.45	0	0.00	21.45	0	620	0.00%
2019/07/17	0.2	21.70	0	0.00	21.69	0.2	620	0.04%
2019/07/09	2	21.37	0	0.00	21.33	2	591	0.34%
2019/06/27	0	0.00	2	21.35	21.35	-2	595	-0.34%
2019/06/21	0	0.00	1	21.28	21.27	-1	589	-0.17%
2019/06/20	0.2	21.20	1	21.21	21.21	-0.8	589	-0.13%
2019/06/19	0	0.00	1	21.12	21.16	-1	589	-0.17%
2019/06/17	0.2	20.92	0	0.00	20.87	0.2	592	0.04%
2019/06/12	0	0.00	1	21.00	21.00	-1	593	-0.17%
2019/05/27	5	20.47	0	0.00	20.46	5	583	0.86%
2019/05/22	4.2	20.76	0	0.00	20.74	4.2	582	0.73%
2019/05/17	0.2	20.69	0	0.00	20.66	0.2	589	0.04%
2019/05/07	0.2	21.57	0	0.00	21.57	0.2	552	0.04%
2019/04/22	0.2	21.41	0	0.00	21.44	0.2	515	0.05%
2019/04/19	0	0.00	2	21.57	21.41	-2	513	-0.39%
2019/04/18	0	21.26	0	0.00	21.36	0	510	0.00%
2019/04/17	0.2	21.35	0	0.00	21.42	0.2	509	0.05%
2019/04/12	0	0.00	2	21.05	21.03	-2	515	-0.39%
2019/04/09	0	0.00	1	21.08	21.09	-1	519	-0.19%
2019/04/03	0	20.84	0	0.00	20.86	0	514	0.00%
2019/04/02	0	20.75	0	0.00	20.86	0	517	0.00%
2019/04/01	0.1	20.70	0	0.00	20.72	0.1	515	0.03%
2019/03/29	0	0.00	8	20.59	20.62	-8	508	-1.57%
2019/03/28	8	20.43	0	0.00	20.46	8	506	1.58%
2019/03/22	0	20.55	0	0.00	20.63	0	503	0.00%
2019/03/21	0.1	20.43	0	0.00	20.57	0.1	512	0.03%
2019/03/20	0.2	20.42	0	0.00	20.42	0.2	506	0.05%
2019/03/18	0.2	20.41	0	0.00	20.41	0.2	515	0.05%
2019/03/05	0	20.17	0	0.00	20.15	0	643	0.00%
2019/03/04	0.2	20.23	0	0.00	20.23	0.2	650	0.04%
2019/02/21	0	0.00	3	20.05	20.11	-3	675	-0.44%
2019/02/20	0.2	20.00	0	0.00	20.05	0.2	670	0.04%
2019/02/19	0	19.94	0	0.00	19.94	0	673	0.00%
2019/02/18	0.2	19.96	0	0.00	19.96	0.2	674	0.04%
2019/02/14	1	19.84	0	0.00	19.84	1	676	0.15%
2019/01/29	0	19.60	0	0.00	19.60	0	684	0.00%
2019/01/28	0.3	19.78	0	0.00	19.78	0.3	686	0.04%
2019/01/25	0.1	19.69	0	0.00	19.69	0.1	681	0.01%
2019/01/24	0.3	19.52	0	0.00	19.52	0.3	682	0.04%
2019/01/17	0.3	19.40	0	0.00	19.39	0.3	725	0.04%
2019/01/16	0	19.39	0	0.00	19.37	0	736	0.01%
2019/01/02	3	19.22	0	0.00	19.16	3	801	0.37%
2018/12/28	0.3	19.35	0	0.00	19.33	0.3	814	0.03%
2018/12/27	1	19.10	0	0.00	19.18	1	817	0.12%
2018/12/20	0.1	19.30	0	0.00	19.25	0.1	815	0.01%
2018/12/19	0.2	19.40	0	0.00	19.35	0.2	819	0.02%
2018/12/03	1	20.20	0	0.00	20.19	1	731	0.14%
2018/11/30	0.1	20.25	0	0.00	19.92	0.1	728	0.01%
2018/11/28	0.2	20.52	0	0.00	20.50	0.2	690	0.04%
2018/11/20	2	20.35	0	0.00	20.39	2	670	0.30%
2018/11/19	1.2	20.51	0	0.00	20.52	1.2	658	0.19%
2018/11/14	5	20.56	0	0.00	20.60	5	648	0.77%
2018/11/13	0	20.75	0	0.00	20.54	0	641	0.00%
2018/11/12	0	20.80	0	0.00	20.73	0	637	0.00%
2018/11/09	0	20.72	0	0.00	20.69	0	640	0.01%
2018/11/05	0.1	20.86	0	0.00	20.82	0.1	634	0.02%
2018/11/02	0	21.00	0	0.00	20.86	0	633	0.01%
2018/11/01	0.2	20.81	0	0.00	20.79	0.2	643	0.02%
2018/10/31	0.2	20.60	1	20.53	20.57	-0.9	637	-0.13%
2018/10/30	2	20.16	0	0.00	20.17	2	639	0.31%
2018/10/25	1	20.35	0	0.00	20.34	1	626	0.16%
2018/10/23	1	20.77	0	0.00	20.74	1	612	0.16%
2018/10/19	0	21.10	0	0.00	20.96	0	605	0.00%
2018/10/18	0.3	21.08	0	0.00	21.03	0.3	609	0.05%
2018/10/16	0	21.12	0	0.00	21.07	0	617	0.01%
2018/10/12	2	20.91	0	0.00	21.25	2	613	0.33%
2018/10/11	1	21.00	5	21.08	21.04	-4	600	-0.67%
2018/10/02	0.1	22.90	0	0.00	22.88	0.1	554	0.02%
2018/09/28	1.2	23.05	0	0.00	22.96	1.2	560	0.22%
2018/09/20	0.2	22.55	0	0.00	22.55	0.2	555	0.04%
2018/09/17	0.2	22.53	0	0.00	22.54	0.2	573	0.04%
2018/09/12	0	0.00	0.2	22.25	22.25	-0.2	582	-0.04%
2018/09/11	1	22.25	0	0.00	22.29	1	582	0.17%
2018/08/31	0	0.00	1	22.37	22.46	-1	591	-0.17%
2018/08/30	0	0.00	1	22.50	22.50	-1	590	-0.17%
2018/08/29	0	22.40	0	0.00	22.47	0	591	0.00%
2018/08/28	5.2	22.28	2	22.30	22.30	3.2	592	0.54%
2018/08/20	0.2	21.79	0	0.00	21.80	0.2	612	0.04%
2018/08/17	1	21.80	0	0.00	21.76	1	616	0.16%
2018/08/08	0	0.00	5	22.15	22.11	-5	641	-0.78%
2018/08/06	0	0.00	10	22.05	22.10	-10	643	-1.55%
2018/08/01	0	0.00	15.3	22.03	22.10	-15.3	647	-2.36%
2018/07/30	0.3	21.86	0	0.00	21.89	0.3	648	0.04%
2018/07/23	0	21.73	0	0.00	21.76	0	662	0.01%
2018/07/20	0.3	21.51	0	0.00	21.64	0.3	672	0.04%
2018/07/19	0	21.44	0	0.00	21.45	0	670	0.01%
2018/07/18	10	21.42	0	0.00	21.44	10	686	1.46%
2018/07/04	0	21.03	0	0.00	21.03	0	721	0.01%
2018/06/29	0.1	21.10	0	0.00	21.10	0.1	731	0.01%
2018/06/28	1.2	20.91	0	0.00	20.90	1.2	730	0.17%
2018/06/27	0.1	21.02	0	0.00	21.00	0.1	728	0.01%
2018/06/22	0.4	21.18	0	0.00	21.18	0.4	721	0.05%
2018/06/04	0	0.00	1	21.31	21.33	-1	746	-0.13%
2018/05/28	0.3	21.30	0	0.00	21.32	0.3	751	0.04%
2018/05/22	0	21.22	0	0.00	21.22	0	757	0.01%
2018/05/21	0.3	21.30	0	0.00	21.30	0.3	761	0.04%
2018/05/10	3	21.07	0	0.00	21.09	3	784	0.38%
2018/05/04	5	20.67	0	0.00	20.75	5	795	0.63%
2018/05/03	4	20.75	0	0.00	20.73	4	800	0.50%
2018/04/27	0.1	20.92	0	0.00	20.84	0.1	792	0.01%
2018/04/26	2	20.93	0	0.00	20.78	2	796	0.25%
2018/04/23	5.2	21.23	0	0.00	21.15	5.2	778	0.66%
2018/04/20	1	21.39	0	0.00	21.37	1	768	0.13%
2018/04/19	0	21.64	0	0.00	21.69	0	763	0.01%
2018/04/03	0	21.43	0	0.00	21.43	0	801	0.00%
2018/03/23	1.1	21.45	0	0.00	21.48	1.1	864	0.13%
2018/03/22	0	21.77	0	0.00	21.77	0	870	0.01%
2018/03/20	0.3	21.72	0	0.00	21.72	0.3	887	0.03%
2018/03/19	0	21.77	0	0.00	21.79	0	896	0.01%
2018/03/16	0	0.00	6	21.63	21.80	-6	905	-0.66%
2018/03/09	2	21.45	0	0.00	21.45	2	969	0.21%
2018/02/26	0	21.48	0	0.00	21.48	0	1,080	0.00%
2018/02/23	0.2	21.32	0	0.00	21.31	0.2	1,091	0.02%
2018/02/21	0.1	21.32	0	0.00	21.30	0.1	1,128	0.01%
2018/02/12	0.1	20.87	0	0.00	20.82	0.1	1,137	0.01%
2018/02/09	6.1	20.45	0	0.00	20.71	6.1	1,151	0.53%
2018/02/08	1.1	21.00	0	0.00	21.04	1.1	1,153	0.09%
2018/02/06	0	21.24	0	0.00	21.22	0	1,172	0.00%
2018/02/05	1	21.70	0	0.00	21.77	1	1,157	0.09%
2018/01/31	0	22.05	0	0.00	22.07	0	1,173	0.00%
2018/01/30	2	22.11	0	0.00	22.05	2	1,182	0.17%
2018/01/29	5	22.17	0	0.00	22.25	5	1,187	0.42%
2018/01/25	2	22.12	0	0.00	22.12	2	1,204	0.17%
2018/01/23	0	22.10	0	0.00	22.23	0	1,223	0.00%
2018/01/22	0.3	22.10	0	0.00	22.14	0.3	1,233	0.02%
2018/01/19	0	21.85	0	0.00	22.00	0	1,239	0.00%
2018/01/12	1	21.36	0	0.00	21.39	1	1,274	0.08%
2018/01/10	0	21.35	0	0.00	21.35	0	1,307	0.00%
2018/01/05	0	21.30	0	0.00	21.30	0	1,334	0.00%
2018/01/04	8	21.16	0	0.00	21.27	8	1,347	0.59%
2018/01/03	0	21.15	0	0.00	21.15	0	1,358	0.00%
2018/01/02	4	20.92	0	0.00	21.01	4	1,365	0.29%