期街口S&P黃豆 (00693U)-元富-嘉義券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
20.00
漲跌
▼0.01
漲幅
-0.05%
成交量
99張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	20.08	0	0.00	20.01	5	299	1.67%
2024/11/19	5	20.29	0	0.00	20.25	5	305	1.64%
2024/11/18	10	20.09	0	0.00	20.02	10	307	3.25%
2024/11/14	5	20.40	0	0.00	20.38	5	311	1.61%
2024/10/25	0	0.00	15	20.17	20.16	-15	323	-4.64%
2024/10/22	5	19.91	0	0.00	19.86	5	322	1.55%
2024/10/18	10	20.13	0	0.00	20.12	10	318	3.14%
2024/10/04	1	21.39	0	0.00	21.43	1	332	0.30%
2024/09/25	1	21.24	0	0.00	21.23	1	315	0.32%
2024/09/24	1	21.19	0	0.00	21.20	1	306	0.33%
2024/08/21	3	20.02	0	0.00	20.05	3	318	0.94%
2024/08/20	2	19.93	0	0.00	19.98	2	315	0.63%
2024/08/19	3	19.86	0	0.00	19.83	3	315	0.95%
2024/08/08	7	21.02	0	0.00	21.00	7	325	2.15%
2024/08/02	0	0.00	1	21.00	20.97	-1	338	-0.30%
2024/07/17	5	21.49	0	0.00	21.46	5	355	1.41%
2024/07/11	0	0.00	8	21.92	21.93	-8	348	-2.30%
2024/07/10	0	0.00	3	22.07	22.01	-3	343	-0.87%
2024/07/09	1	22.46	9	22.47	22.43	-8	332	-2.41%
2024/07/08	5	22.96	0	0.00	22.91	5	325	1.54%
2024/07/05	3	23.05	0	0.00	23.06	3	323	0.93%
2024/07/04	1	23.01	0	0.00	23.01	1	324	0.31%
2024/07/03	3	22.90	0	0.00	22.84	3	323	0.93%
2024/07/01	3	22.68	0	0.00	22.66	3	331	0.90%
2024/06/27	3	22.76	0	0.00	22.75	3	329	0.91%
2024/06/24	1	23.08	0	0.00	23.08	1	316	0.32%
2024/06/20	8	23.27	0	0.00	23.24	8	310	2.57%
2024/06/19	5	23.25	0	0.00	23.25	5	309	1.62%
2024/06/17	3	23.48	0	0.00	23.38	3	312	0.96%
2024/06/14	1	23.69	0	0.00	23.69	1	309	0.32%
2024/06/13	0	0.00	9	23.51	23.48	-9	311	-2.89%
2024/06/12	0	0.00	1	23.60	23.61	-1	311	-0.32%
2024/06/07	4	23.99	0	0.00	23.99	4	309	1.29%
2024/06/05	3	23.78	10	23.80	23.82	-7	312	-2.24%
2024/05/27	4	24.99	0	0.00	25.03	4	314	1.27%
2024/05/22	3	24.83	0	0.00	24.88	3	317	0.95%
2024/05/06	3	24.28	0	0.00	24.24	3	252	1.19%
2024/04/26	3	23.74	0	0.00	23.73	3	227	1.32%
2024/04/25	0	0.00	5	23.61	23.63	-5	228	-2.18%
2024/04/23	0	0.00	4	23.72	23.78	-4	228	-1.75%
2024/04/22	4	23.38	0	0.00	23.37	4	220	1.81%
2024/04/19	5	23.08	0	0.00	23.23	5	220	2.27%
2024/04/18	3	23.34	0	0.00	23.35	3	217	1.38%
2024/04/16	12	23.60	0	0.00	23.58	12	209	5.72%
2024/04/15	11	23.81	0	0.00	23.79	11	208	5.27%
2024/03/18	2	24.36	0	0.00	24.25	2	172	1.16%
2024/02/20	8	24.00	0	0.00	24.00	8	109	7.30%
2024/02/01	3	24.75	0	0.00	24.77	3	96	3.10%
2024/01/19	2	24.79	0	0.00	24.80	2	85	2.34%
2024/01/12	2	25.25	0	0.00	25.24	2	77	2.59%
2024/01/04	3	25.96	0	0.00	25.88	3	76	3.92%
2023/12/26	2	26.73	0	0.00	26.60	2	66	3.01%
2023/12/19	2	27.12	0	0.00	27.13	2	62	3.19%
2023/12/15	3	27.10	0	0.00	27.10	3	62	4.79%
2023/11/02	1	27.30	0	0.00	27.33	1	76	1.32%
2023/10/31	3	27.04	0	0.00	26.95	3	80	3.74%
2023/10/04	2	26.94	0	0.00	26.96	2	105	1.89%
2023/09/28	3	27.43	0	0.00	27.40	3	108	2.77%
2023/09/27	0	0.00	10	27.37	27.45	-10	108	-9.20%
2023/09/22	5	27.30	0	0.00	27.32	5	116	4.30%
2023/09/19	0	0.00	5	27.57	27.55	-5	120	-4.16%
2023/09/07	8	28.81	0	0.00	28.76	8	175	4.55%
2023/09/01	5	28.80	0	0.00	28.94	5	183	2.72%
2023/08/28	0	0.00	5	29.51	29.50	-5	188	-2.65%
2023/08/16	10	27.53	0	0.00	27.51	10	191	5.21%
2023/08/15	5	27.75	0	0.00	27.81	5	191	2.61%
2023/08/14	6	27.68	0	0.00	27.58	6	191	3.13%
2023/08/11	5	27.77	0	0.00	27.80	5	194	2.57%
2023/08/09	2	27.55	0	0.00	27.61	2	193	1.03%
2023/07/04	3	28.18	0	0.00	28.16	3	156	1.92%
2023/07/03	0	0.00	5	28.47	28.62	-5	156	-3.20%
2023/06/30	2	26.71	0	0.00	26.73	2	149	1.34%
2023/06/27	3	27.30	0	0.00	27.25	3	147	2.03%
2023/06/07	2	24.77	0	0.00	24.69	2	92	2.17%
2023/06/06	2	24.74	0	0.00	24.80	2	91	2.18%
2023/06/02	5	24.15	0	0.00	24.19	5	86	5.77%
2023/06/01	1	23.83	0	0.00	23.92	1	85	1.17%
2023/05/30	5	24.23	0	0.00	24.10	5	79	6.28%
2023/05/26	3	24.26	0	0.00	24.30	3	81	3.68%
2023/05/23	5	24.45	0	0.00	24.38	5	85	5.84%
2023/05/17	5	24.83	0	0.00	24.80	5	74	6.67%
2022/10/07	5	24.68	0	0.00	24.69	5	213	2.34%
2022/10/05	5	25.10	0	0.00	25.10	5	217	2.30%
2022/10/03	5	24.97	0	0.00	24.94	5	221	2.26%
2022/09/26	5	25.79	0	0.00	25.76	5	245	2.04%
2022/05/11	0	0.00	1	25.73	25.74	-1	657	-0.15%
2022/04/28	0	0.00	1	27.25	27.26	-1	745	-0.13%
2022/03/22	5	27.23	0	0.00	27.27	5	695	0.72%
2022/03/08	0	0.00	3	26.53	26.62	-3	596	-0.50%
2022/03/04	0	0.00	10	26.52	26.47	-10	557	-1.79%
2022/03/03	2	26.66	15	26.66	26.73	-13	541	-2.40%
2022/03/02	0	0.00	6	26.32	26.25	-6	538	-1.11%
2022/03/01	0	0.00	10	26.26	26.31	-10	514	-1.94%
2022/02/24	0	0.00	20	26.63	26.87	-20	503	-3.97%
2022/02/23	0	0.00	1	25.82	25.97	-1	471	-0.21%
2022/02/16	0	0.00	30	24.56	24.67	-30	476	-6.29%
2022/02/14	7	25.11	0	0.00	25.08	7	468	1.50%
2022/01/05	5	21.87	0	0.00	21.91	5	381	1.31%
2022/01/03	10	21.50	0	0.00	21.48	10	375	2.66%
2021/12/29	10	21.59	0	0.00	21.51	10	366	2.73%
2021/12/24	0	0.00	1	21.20	20.89	-1	346	-0.29%
2021/12/22	0	0.00	1	20.79	20.89	-1	334	-0.30%
2021/12/20	0	0.00	1	20.42	20.37	-1	325	-0.31%
2021/12/16	1	20.10	0	0.00	20.14	1	317	0.31%
2021/12/14	1	19.78	0	0.00	19.71	1	316	0.32%
2021/12/03	1	19.89	0	0.00	19.98	1	297	0.34%
2021/12/01	0	0.00	1	19.45	19.64	-1	295	-0.34%
2021/11/26	1	20.28	0	0.00	20.04	1	292	0.34%
2021/09/24	0	0.00	5	20.69	20.75	-5	335	-1.49%
2021/09/01	5	20.88	0	0.00	20.85	5	489	1.02%
2021/08/18	0	0.00	10	21.95	21.90	-10	587	-1.70%
2021/08/17	0	0.00	5	22.24	22.22	-5	608	-0.82%
2021/07/30	0	0.00	5	22.22	22.26	-5	837	-0.60%
2021/07/28	0	0.00	1	22.08	22.12	-1	853	-0.12%
2021/07/27	5	22.16	0	0.00	22.12	5	866	0.58%
2021/07/15	0	0.00	2	22.37	22.37	-2	1,073	-0.19%
2021/07/13	10	21.84	0	0.00	21.81	10	1,098	0.91%
2021/07/08	10	21.63	0	0.00	21.60	10	1,132	0.88%
2021/07/06	5	22.47	10	22.45	22.46	-5	1,149	-0.43%
2021/06/30	5	21.33	0	0.00	21.37	5	1,144	0.44%
2021/06/28	6	20.76	1	20.84	20.84	5	1,240	0.40%
2021/06/25	15	20.94	0	0.00	20.92	15	1,272	1.18%
2021/06/24	5	20.95	0	0.00	20.95	5	1,289	0.39%
2021/06/22	15	21.35	0	0.00	21.33	15	1,293	1.16%
2021/06/21	5	21.00	0	0.00	20.96	5	1,330	0.38%
2021/06/15	0	0.00	2	22.62	22.50	-2	1,368	-0.15%
2021/06/02	0	0.00	1	23.47	23.44	-1	1,463	-0.07%
2021/05/20	0	0.00	2	23.42	23.43	-2	1,692	-0.12%
2021/04/22	2	22.79	0	0.00	22.82	2	3,042	0.07%
2021/04/21	3	22.36	1	22.37	22.36	2	3,058	0.07%
2021/04/16	2	21.60	0	0.00	21.63	2	3,250	0.06%
2021/03/29	0	0.00	2	21.34	21.28	-2	4,147	-0.05%
2021/03/24	0	0.00	2	21.68	21.72	-2	4,436	-0.05%
2021/03/22	0	0.00	2	21.57	21.58	-2	4,479	-0.04%
2021/03/18	1	21.54	0	0.00	21.53	1	4,481	0.02%
2021/03/17	1	21.67	0	0.00	21.62	1	4,521	0.02%
2021/03/15	1	21.54	0	0.00	21.43	1	4,661	0.02%
2021/03/11	1	21.39	5	21.36	21.39	-4	4,746	-0.08%
2021/02/26	0	0.00	5	21.28	21.25	-5	5,462	-0.09%
2021/02/25	0	0.00	2	21.76	21.80	-2	5,506	-0.04%
2021/02/24	4	21.58	1	21.60	21.52	3	5,555	0.05%
2021/02/23	0	0.00	1	21.32	21.41	-1	5,611	-0.02%
2021/02/03	1	20.62	8	20.53	20.51	-7	6,376	-0.11%
2021/02/02	1	20.81	4	20.89	20.84	-3	6,376	-0.05%
2021/01/29	0	0.00	5	20.77	20.73	-5	6,518	-0.08%
2021/01/27	1	21.08	1	21.17	21.17	0	6,655	0.00%
2021/01/26	1	20.56	1	20.52	20.40	0	6,540	0.00%
2021/01/25	1	19.95	0	0.00	19.90	1	6,610	0.02%
2021/01/13	1	21.85	1	21.95	21.92	0	7,355	0.00%
2021/01/12	0	0.00	15	20.98	20.95	-15	7,338	-0.20%
2021/01/11	1	21.15	13	21.10	21.12	-12	7,420	-0.16%
2021/01/08	2	20.63	0	0.00	20.85	2	7,640	0.03%
2021/01/07	5	20.82	0	0.00	20.80	5	7,746	0.06%
2021/01/06	3	20.83	7	20.70	20.85	-4	8,140	-0.05%
2021/01/05	0	0.00	9	20.19	20.23	-9	9,198	-0.10%
2021/01/04	1	20.57	0	0.00	20.50	1	9,265	0.01%
2020/12/31	0	0.00	1	19.89	20.10	-1	9,244	-0.01%
2020/12/30	1	19.80	11	19.78	19.77	-10	9,200	-0.11%
2020/12/29	0	0.00	5	19.13	19.09	-5	9,248	-0.05%
2020/12/28	0	0.00	1	19.54	19.54	-1	9,277	-0.01%
2020/12/23	0	0.00	8	19.02	19.07	-8	9,440	-0.08%
2020/12/22	1	19.07	2	19.14	19.09	-1	9,536	-0.01%
2020/12/18	3	18.57	14	18.61	18.63	-11	9,860	-0.11%
2020/12/17	2	18.25	5	18.24	18.25	-3	10,057	-0.03%
2020/12/16	1	18.20	0	0.00	18.23	1	10,284	0.01%
2020/12/15	5	17.97	0	0.00	17.92	5	10,472	0.05%
2020/12/14	1	17.92	6	18.00	17.99	-5	10,614	-0.05%
2020/12/11	1	17.82	5	17.80	17.84	-4	10,774	-0.04%
2020/12/10	0	0.00	10	17.93	17.95	-10	10,938	-0.09%
2020/12/07	0	0.00	7	17.82	17.81	-7	11,125	-0.06%
2020/12/04	0	0.00	10	17.97	18.02	-10	11,179	-0.09%
2020/12/01	0	0.00	5	18.05	18.06	-5	11,592	-0.04%
2020/11/30	5	18.40	10	18.45	18.37	-5	11,675	-0.04%
2020/11/27	1	18.17	0	0.00	18.15	1	11,639	0.01%
2020/11/26	0	0.00	5	18.20	18.17	-5	12,048	-0.04%
2020/11/23	0	0.00	1	18.45	18.49	-1	12,669	-0.01%
2020/11/19	0	0.00	1	18.17	18.14	-1	12,860	-0.01%
2020/11/18	1	18.10	5	18.07	18.10	-4	12,895	-0.03%
2020/11/17	3	17.93	0	0.00	17.99	3	12,895	0.02%
2020/11/16	0	0.00	1	17.77	17.76	-1	12,845	-0.01%
2020/11/13	3	17.66	13	17.65	17.60	-10	12,909	-0.08%
2020/11/12	0	0.00	10	17.72	17.71	-10	12,873	-0.08%
2020/11/11	1	17.83	0	0.00	17.84	1	12,900	0.01%
2020/11/10	0	0.00	3	17.11	17.12	-3	12,821	-0.02%
2020/11/09	3	17.07	0	0.00	17.06	3	12,857	0.02%
2020/11/05	2	16.78	0	0.00	16.90	2	12,738	0.02%
2020/11/04	1	16.40	0	0.00	16.44	1	12,637	0.01%
2020/11/03	10	16.33	0	0.00	16.33	10	12,636	0.08%
2020/10/28	2	16.56	157	16.55	16.55	-155	11,893	-1.30%	大賣/鉅額交易
2020/10/27	0	0.00	5	16.69	16.69	-5	11,748	-0.04%
2020/10/26	5	16.78	50	16.77	16.77	-45	11,645	-0.39%
2020/10/21	0	0.00	150	16.51	16.55	-150	11,605	-1.29%	大賣/鉅額交易
2020/10/16	0	0.00	8	16.33	16.35	-8	11,558	-0.07%
2020/10/15	0	0.00	100	16.34	16.32	-100	11,364	-0.88%
2020/10/12	7	16.55	0	0.00	16.62	7	10,146	0.07%
2020/10/05	2	15.87	0	0.00	15.89	2	9,835	0.02%
2020/09/29	10	15.48	0	0.00	15.49	10	9,727	0.10%
2020/09/28	3	15.70	0	0.00	15.67	3	9,683	0.03%
2020/09/25	0	0.00	8	15.56	15.58	-8	9,606	-0.08%
2020/09/23	0	0.00	15	15.90	15.86	-15	9,177	-0.16%
2020/09/22	13	16.02	17	15.97	15.99	-4	9,015	-0.04%
2020/09/21	0	0.00	20	16.27	16.29	-20	8,739	-0.23%
2020/09/18	0	0.00	17	16.25	16.31	-17	8,527	-0.20%
2020/09/16	89	15.48	0	0.00	15.50	89	8,155	1.09%
2020/09/14	5	15.69	3	15.65	15.72	2	7,853	0.03%
2020/09/10	1	15.33	5	15.30	15.30	-4	7,600	-0.05%
2020/09/09	56	15.21	10	15.19	15.22	46	7,547	0.61%
2020/09/08	0	0.00	5	15.30	15.26	-5	7,459	-0.07%
2020/09/07	0	0.00	3	15.50	15.39	-3	7,100	-0.04%
2020/09/04	2	15.14	2	15.14	15.17	0	6,944	0.00%
2020/09/03	0	0.00	3	15.09	15.08	-3	6,878	-0.04%
2020/09/02	1	14.95	1	14.88	14.90	0	6,705	0.00%
2020/09/01	15	14.91	0	0.00	14.97	15	6,633	0.23%
2020/08/31	0	0.00	5	15.12	15.12	-5	6,340	-0.08%
2020/08/28	50	14.78	5	14.77	14.78	45	5,886	0.76%
2020/08/26	8	14.42	5	14.42	14.41	3	5,440	0.06%
2020/08/25	5	14.32	1	14.30	14.31	4	5,208	0.08%
2020/08/24	3	14.12	2	14.09	14.14	1	5,111	0.02%
2020/08/21	105	14.18	0	0.00	14.20	105	5,035	2.09%	大買/鉅額交易
2020/08/20	0	0.00	11	14.28	14.29	-11	4,916	-0.22%
2020/08/19	0	0.00	10	14.24	14.24	-10	4,822	-0.21%
2020/08/18	2	14.27	4	14.30	14.26	-2	4,659	-0.04%
2020/08/17	15	14.16	0	0.00	14.16	15	4,585	0.33%
2020/08/14	0	0.00	45	14.03	14.05	-45	4,453	-1.01%
2020/08/13	20	13.88	30	13.88	13.90	-10	4,374	-0.23%
2020/08/12	7	13.64	0	0.00	13.63	7	4,280	0.16%
2020/08/11	10	13.67	0	0.00	13.68	10	4,265	0.23%
2020/08/10	107	13.60	20	13.56	13.56	87	4,189	2.08%	大買/
2020/08/07	10	13.71	0	0.00	13.71	10	4,152	0.24%
2020/08/06	57	13.70	0	0.00	13.70	57	4,044	1.41%
2020/08/04	5	13.93	0	0.00	13.94	5	3,944	0.13%
2020/08/03	1	14.02	0	0.00	14.03	1	3,979	0.03%
2020/07/30	5	13.81	3	13.81	13.81	2	3,972	0.05%
2020/07/28	5	13.90	0	0.00	13.85	5	3,962	0.13%
2020/07/24	13	14.09	0	0.00	14.10	13	3,974	0.33%
2020/07/23	6	14.01	0	0.00	14.01	6	3,951	0.15%
2020/07/22	7	14.01	0	0.00	14.04	7	4,112	0.17%
2020/07/21	2	14.04	0	0.00	14.04	2	4,568	0.04%
2020/07/20	22	14.04	0	0.00	14.07	22	4,761	0.46%
2020/07/17	14	14.00	2	14.00	14.00	12	4,704	0.26%
2020/07/14	1	14.43	0	0.00	14.39	1	4,441	0.02%
2020/07/08	5	14.85	79	14.84	14.85	-74	4,364	-1.70%
2020/07/07	0	0.00	6	14.84	14.98	-6	4,330	-0.14%
2020/07/03	2	14.52	5	14.50	14.53	-3	4,230	-0.07%
2020/07/02	18	14.52	0	0.00	14.56	18	4,256	0.42%
2020/07/01	8	14.30	0	0.00	14.29	8	4,237	0.19%
2020/06/29	5	14.00	0	0.00	13.94	5	4,259	0.12%
2020/06/15	0	0.00	1	14.11	14.09	-1	4,524	-0.02%
2020/06/11	3	14.13	0	0.00	14.09	3	4,470	0.07%
2020/06/08	13	14.15	15	14.20	14.14	-2	4,441	-0.05%
2020/06/05	10	14.17	0	0.00	14.24	10	4,378	0.23%
2020/06/03	2	13.65	0	0.00	13.70	2	4,259	0.05%
2020/05/28	0	0.00	7	13.75	13.71	-7	4,280	-0.16%
2020/05/27	0	0.00	3	13.69	13.69	-3	4,287	-0.07%
2020/05/26	3	13.62	0	0.00	13.65	3	4,280	0.07%
2020/05/20	5	13.72	0	0.00	13.73	5	4,222	0.12%
2020/05/14	0	0.00	3	13.61	13.61	-3	4,152	-0.07%
2020/05/12	0	0.00	4	13.84	13.86	-4	4,081	-0.10%
2020/05/11	0	0.00	6	13.90	13.89	-6	4,065	-0.15%
2020/05/04	3	14.00	0	0.00	14.00	3	3,711	0.08%
2020/04/30	13	14.09	0	0.00	14.10	13	3,652	0.36%
2020/04/29	0	0.00	20	13.86	13.85	-20	3,576	-0.56%
2020/04/28	0	0.00	3	14.23	14.01	-3	3,470	-0.09%
2020/04/27	40	14.07	20	13.92	14.24	20	3,393	0.59%
2020/04/24	10	13.57	1	14.30	14.38	9	3,141	0.29%
2020/04/23	30	13.65	0	0.00	13.69	30	2,560	1.17%
2020/04/17	2	13.59	0	0.00	13.65	2	2,104	0.10%
2020/04/15	0	0.00	10	13.74	13.76	-10	1,964	-0.51%
2020/04/14	0	0.00	5	13.83	13.83	-5	1,931	-0.26%
2020/04/13	20	14.01	0	0.00	14.00	20	1,884	1.06%
2020/04/10	28	14.06	0	0.00	14.20	28	1,832	1.53%
2020/04/09	5	13.85	0	0.00	13.88	5	1,812	0.28%
2020/04/06	10	13.77	10	13.79	13.82	0	1,782	0.00%
2020/04/01	5	14.29	4	14.27	14.19	1	1,729	0.06%
2020/03/30	10	14.37	0	0.00	14.42	10	1,669	0.60%
2020/03/26	0	0.00	5	14.19	14.21	-5	1,576	-0.32%
2020/03/25	2	14.43	0	0.00	14.43	2	1,534	0.13%
2020/03/24	4	14.30	0	0.00	14.30	4	1,508	0.27%
2020/03/20	2	13.66	0	0.00	13.71	2	1,218	0.16%
2020/03/19	1	13.28	0	0.00	13.23	1	1,162	0.09%
2020/03/17	10	13.33	0	0.00	13.26	10	1,133	0.88%
2020/03/16	15	13.69	0	0.00	13.60	15	1,121	1.34%
2020/03/12	3	13.81	0	0.00	13.81	3	1,062	0.28%
2020/03/11	4	14.21	0	0.00	14.16	4	1,001	0.40%
2020/03/10	9	14.18	0	0.00	14.19	9	995	0.90%
2020/03/09	5	14.12	3	14.07	14.04	2	994	0.20%
2020/03/06	21	14.47	0	0.00	14.42	21	960	2.19%
2020/03/05	5	14.67	0	0.00	14.69	5	933	0.54%
2020/03/04	11	14.63	2	14.62	14.62	9	922	0.98%
2020/03/03	7	14.59	0	0.00	14.58	7	901	0.78%
2020/03/02	5	14.51	0	0.00	14.52	5	898	0.56%
2020/02/27	12	14.40	4	14.38	14.36	8	879	0.91%
2020/02/26	5	14.38	0	0.00	14.43	5	864	0.58%
2020/02/25	12	14.40	5	14.37	14.36	7	851	0.82%
2020/02/24	17	14.47	0	0.00	14.47	17	825	2.06%
2020/02/20	5	14.67	5	14.66	14.64	0	795	0.00%
2020/02/10	10	14.53	0	0.00	14.52	10	710	1.41%
2020/02/06	10	14.49	0	0.00	14.51	10	707	1.41%
2020/01/31	0	0.00	20	14.51	14.52	-20	666	-3.00%
2020/01/30	4	14.64	0	0.00	14.63	4	652	0.61%
2020/01/06	5	15.43	0	0.00	15.40	5	656	0.76%
2019/12/18	5	15.44	2	15.44	15.43	3	674	0.44%
2019/12/17	6	15.43	0	0.00	15.42	6	667	0.90%
2019/12/16	4	15.28	0	0.00	15.32	4	677	0.59%
2019/12/13	1	15.23	0	0.00	15.25	1	673	0.15%
2019/12/12	1	14.99	0	0.00	14.97	1	677	0.15%
2019/11/29	1	14.86	0	0.00	14.94	1	874	0.11%
2019/11/19	1	15.26	0	0.00	15.24	1	885	0.11%
2019/11/12	0	0.00	10	15.32	15.35	-10	892	-1.12%
2019/10/14	0	0.00	3	15.99	15.95	-3	995	-0.30%
2019/09/19	1	15.21	0	0.00	15.16	1	996	0.10%
2019/09/18	5	15.27	5	15.22	15.25	0	988	0.00%
2019/09/02	0	0.00	5	14.86	14.88	-5	935	-0.53%
2019/08/05	0	0.00	5	14.75	14.78	-5	1,283	-0.39%
2019/08/02	0	0.00	10	14.84	14.90	-10	1,316	-0.76%
2019/07/15	10	15.98	0	0.00	15.99	10	1,518	0.66%
2019/07/11	1	15.63	0	0.00	15.62	1	1,511	0.07%
2019/07/02	1	15.59	0	0.00	15.57	1	1,447	0.07%
2019/07/01	3	15.93	0	0.00	15.91	3	1,427	0.21%
2019/06/28	0	0.00	2	15.64	15.68	-2	1,407	-0.14%
2019/06/27	4	15.79	0	0.00	15.77	4	1,402	0.29%
2019/06/24	0	0.00	5	15.93	15.96	-5	1,442	-0.35%
2019/06/21	5	16.11	0	0.00	16.07	5	1,433	0.35%
2019/06/19	0	0.00	10	16.04	16.03	-10	1,432	-0.70%
2019/06/17	6	16.06	0	0.00	16.05	6	1,380	0.43%
2019/06/14	5	15.73	0	0.00	15.67	5	1,339	0.37%
2019/06/11	10	15.14	0	0.00	15.13	10	1,311	0.76%
2019/06/05	1	15.53	0	0.00	15.57	1	1,285	0.08%
2019/06/04	2	15.73	0	0.00	15.82	2	1,271	0.16%
2019/05/31	0	0.00	3	15.66	15.67	-3	1,259	-0.24%
2019/05/29	0	0.00	5	15.53	15.66	-5	1,195	-0.42%
2019/05/22	5	14.68	0	0.00	14.68	5	1,151	0.43%
2019/05/20	0	0.00	13	14.70	14.69	-13	1,163	-1.12%
2019/05/14	14	14.46	0	0.00	14.47	14	1,112	1.26%
2019/05/13	0	0.00	1	14.26	14.25	-1	1,092	-0.09%
2019/05/07	1	14.71	0	0.00	14.72	1	990	0.10%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/02/22	0	0.00	5	16.70	16.71	-5	888	-0.56%
2019/01/28	1	16.82	0	0.00	16.82	1	856	0.12%
2019/01/25	5	16.70	0	0.00	16.70	5	899	0.56%
2019/01/18	0	0.00	3	16.55	16.55	-3	905	-0.33%
2019/01/17	3	16.39	0	0.00	16.38	3	921	0.33%
2018/12/20	0	0.00	3	16.62	16.56	-3	1,061	-0.28%
2018/12/19	3	16.80	0	0.00	16.80	3	1,040	0.29%
2018/12/12	0	0.00	1	17.00	17.05	-1	1,059	-0.09%
2018/12/10	0	0.00	2	16.89	16.86	-2	1,054	-0.19%
2018/12/07	0	0.00	1	16.90	16.92	-1	1,057	-0.09%
2018/12/03	0	0.00	6	16.94	16.94	-6	1,026	-0.58%
2018/11/29	5	16.50	0	0.00	16.51	5	949	0.53%
2018/11/26	0	0.00	5	16.27	16.26	-5	958	-0.52%
2018/11/23	2	16.45	0	0.00	16.45	2	969	0.21%
2018/11/22	5	16.42	0	0.00	16.41	5	1,002	0.50%
2018/11/13	3	16.42	3	16.47	16.50	0	1,111	0.00%
2018/11/08	0	0.00	2	16.34	16.33	-2	1,094	-0.18%
2018/10/25	0	0.00	6	16.08	16.06	-6	1,104	-0.54%
2018/10/16	2	16.78	0	0.00	16.73	2	1,103	0.18%
2018/10/03	1	16.39	0	0.00	16.37	1	1,086	0.09%
2018/09/21	1	15.96	0	0.00	15.99	1	1,068	0.09%
2018/09/14	3	15.87	0	0.00	15.88	3	1,044	0.29%
2018/09/11	5	16.08	0	0.00	16.08	5	1,058	0.47%
2018/08/01	0	0.00	14	17.22	17.24	-14	860	-1.63%
2018/07/27	14	16.65	0	0.00	16.76	14	818	1.71%
2018/07/17	1	16.27	0	0.00	16.23	1	705	0.14%
2018/06/26	1	17.18	0	0.00	17.04	1	601	0.17%
2018/03/07	0	0.00	15	20.90	21.06	-15	431	-3.48%
2018/02/26	0	0.00	3	20.62	20.63	-3	379	-0.79%
2018/02/08	3	19.48	0	0.00	19.41	3	313	0.96%
2018/01/24	2	19.57	0	0.00	19.59	2	301	0.66%
2018/01/18	2	19.35	0	0.00	19.31	2	309	0.65%