統一FANG+ (00757)-元富-嘉義券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.0
漲跌
▼1.2
漲幅
-1.46%
成交量
5,308張
產業
上市
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	82.25	0	82.25	82.25	0	2,687	0.00%
2024/05/28	0	82.00	0	82.00	82.10	0	2,709	0.00%
2024/05/24	0	0.00	0	81.25	80.85	0	2,799	0.00%
2024/05/23	0.1	82.61	0	0.00	82.65	0.1	2,743	0.00%
2024/05/21	0	0.00	0	81.65	81.60	0	2,717	0.00%
2024/05/20	0	80.85	0	0.00	80.80	0	2,726	0.00%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/15	0	0.00	0	80.20	80.05	0	2,758	0.00%
2024/05/13	0.1	79.16	0	0.00	79.00	0.1	2,802	0.00%
2024/05/10	0.1	79.45	0.1	79.20	79.20	0	2,843	0.00%
2024/05/08	0	79.45	2	79.40	79.30	-2	2,984	-0.07%
2024/05/06	0.1	78.30	0	0.00	78.20	0.1	3,001	0.00%
2024/05/03	1	77.15	0	0.00	77.15	1	2,984	0.03%
2024/05/02	0.1	76.75	2	76.35	76.70	-1.9	2,987	-0.06%
2024/04/30	0	0.00	1	77.80	77.80	-1	2,983	-0.03%
2024/04/29	0	77.55	0	0.00	77.55	0	2,982	0.00%
2024/04/25	0	73.90	0	0.00	73.70	0	2,975	0.00%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.1	73.45	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0	74.30	0	0.00	74.20	0	2,923	0.00%
2024/04/18	0	76.10	0	0.00	75.90	0	2,884	0.00%
2024/04/15	0	79.10	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0.2	79.64	0	79.80	79.80	0.2	2,838	0.01%
2024/04/10	0	77.90	0	0.00	77.75	0	2,865	0.00%
2024/04/09	0	77.60	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0.2	77.49	0	0.00	77.50	0.2	2,880	0.01%
2024/04/03	0	76.70	0	0.00	76.40	0	2,794	0.00%
2024/04/01	0	77.10	0	0.00	77.05	0	2,603	0.00%
2024/03/29	0.1	76.94	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	0	77.70	0	0.00	77.70	0	2,520	0.00%
2024/03/26	0.2	77.55	0.3	77.45	77.75	-0.1	2,506	0.00%
2024/03/25	0.1	77.96	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	0	0.00	0.2	77.20	77.40	-0.2	2,488	-0.01%
2024/03/21	0	0.00	0.7	77.25	77.45	-0.7	2,469	-0.03%
2024/03/20	1	75.55	0.1	75.55	75.65	0.9	2,457	0.04%
2024/03/18	0.1	74.39	0	0.00	74.35	0.1	2,438	0.00%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/13	0.1	75.40	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	0.1	74.22	0	0.00	74.20	0.1	2,439	0.01%
2024/03/11	0.3	74.10	0	0.00	73.90	0.3	2,441	0.01%
2024/03/08	0	75.80	0	0.00	75.60	0	2,417	0.00%
2024/03/07	2.2	74.41	0	0.00	74.35	2.2	2,379	0.09%
2024/03/06	0.4	74.73	0.4	75.10	74.85	0	2,270	0.00%
2024/03/05	0.3	75.96	0	0.00	76.00	0.3	2,212	0.02%
2024/03/04	0	76.85	0	0.00	76.95	0	2,153	0.00%
2024/03/01	0.1	75.47	0.2	75.58	75.40	-0.1	2,092	-0.01%
2024/02/29	0.2	74.96	0	0.00	74.40	0.2	2,065	0.01%
2024/02/27	0	0.00	0	76.10	76.10	0	1,967	0.00%
2024/02/26	0.2	76.23	0	0.00	76.10	0.2	1,952	0.01%
2024/02/23	0.1	76.76	0.1	76.90	76.80	0	1,932	0.00%
2024/02/22	0	0.00	0.1	74.70	74.85	-0.1	1,916	0.00%
2024/02/21	0.3	73.10	0	0.00	72.95	0.3	1,899	0.02%
2024/02/20	0.4	74.26	0	0.00	74.20	0.4	1,882	0.02%
2024/02/19	1.2	74.35	0.2	74.35	74.30	1	1,850	0.05%
2024/02/15	1.3	74.71	0.1	74.68	74.90	1.3	1,862	0.07%
2024/02/05	0	72.30	0	72.30	72.30	0	1,847	0.00%
2024/02/02	1	70.70	0.1	70.70	70.55	0.9	1,812	0.05%
2024/02/01	2	68.34	0	0.00	68.25	2	1,756	0.11%
2024/01/31	0.2	68.88	0	0.00	68.95	0.2	1,663	0.01%
2024/01/29	0.2	69.50	0	0.00	69.50	0.2	1,677	0.01%
2024/01/26	1.2	69.47	0	0.00	69.15	1.2	1,672	0.07%
2024/01/25	0.1	69.60	0	69.70	69.85	0.1	1,673	0.00%
2024/01/24	1.1	69.65	0	0.00	69.70	1.1	1,661	0.07%
2024/01/23	0.1	68.21	0	0.00	68.30	0.1	1,651	0.01%
2024/01/22	0	0.00	0	68.30	68.45	0	1,659	0.00%
2024/01/18	0.3	65.80	0	0.00	65.75	0.3	1,684	0.02%
2024/01/15	0	65.90	0	0.00	66.25	0	1,694	0.00%
2024/01/12	0.1	65.80	1	65.70	65.85	-0.9	1,698	-0.05%
2024/01/10	0	65.20	0	0.00	65.05	0	1,724	0.00%
2024/01/09	1	64.70	0	0.00	64.70	1	1,749	0.06%
2024/01/08	0	63.20	0	0.00	63.10	0	1,765	0.00%
2024/01/05	0.1	63.05	0	0.00	62.80	0.1	1,772	0.01%
2024/01/03	0	63.70	0	0.00	63.50	0	1,799	0.00%
2023/12/29	0	65.35	0	0.00	65.35	0	1,772	0.00%
2023/12/28	0	65.55	0	0.00	65.45	0	1,795	0.00%
2023/12/26	0.2	65.85	0	0.00	65.80	0.2	1,781	0.01%
2023/12/25	0.1	66.18	0	0.00	65.80	0.1	1,783	0.01%
2023/12/20	0	0.00	1	66.20	66.35	-1	1,803	-0.06%
2023/12/18	0	64.85	0	0.00	64.90	0	1,861	0.00%
2023/12/13	0.3	63.91	0	63.90	64.00	0.3	1,877	0.01%
2023/12/11	1	62.90	5	62.80	62.90	-4	1,869	-0.21%
2023/12/08	0	62.25	0	0.00	62.20	0	1,868	0.00%
2023/12/05	0	61.40	0	0.00	61.35	0	1,874	0.00%
2023/12/04	0	61.95	0	0.00	61.80	0	1,881	0.00%
2023/12/01	3.2	62.21	0	0.00	62.30	3.2	1,886	0.17%
2023/11/30	0	62.70	0	0.00	62.70	0	1,891	0.00%
2023/11/29	0	62.80	0	0.00	62.70	0	1,859	0.00%
2023/11/27	5	62.80	0	0.00	62.85	5	1,865	0.27%
2023/11/17	0	62.90	0	0.00	62.90	0	1,983	0.00%
2023/11/16	0	0.00	3	63.08	62.95	-3	1,977	-0.15%
2023/11/15	0	0.00	8	63.45	63.40	-8	1,995	-0.40%
2023/11/14	0	0.00	9	62.21	62.25	-9	1,987	-0.45%
2023/11/09	0	0.00	0.4	60.65	60.80	-0.4	1,957	-0.02%
2023/11/08	0	0.00	3	60.50	60.50	-3	1,955	-0.15%
2023/10/26	6	55.90	0	0.00	55.95	6	2,023	0.30%
2023/10/25	0.2	58.40	0	0.00	58.35	0.2	1,977	0.01%
2023/10/23	2	57.35	0	0.00	57.50	2	1,990	0.10%
2023/10/19	0.1	58.55	0	0.00	58.55	0.1	1,981	0.00%
2023/10/17	0	59.85	0	0.00	59.75	0	2,008	0.00%
2023/10/13	0	60.00	0	0.00	59.95	0	2,005	0.00%
2023/10/04	1	57.20	0	0.00	57.20	1	2,048	0.05%
2023/09/28	0	57.10	0	0.00	57.00	0	2,024	0.00%
2023/09/26	0.2	57.50	0	0.00	57.50	0.2	1,992	0.01%
2023/09/18	2	60.00	0	0.00	59.85	2	1,932	0.10%
2023/09/14	2	60.70	0	0.00	60.70	2	1,915	0.10%
2023/09/13	3	60.27	0	0.00	60.35	3	1,914	0.16%
2023/09/12	0	60.90	0	0.00	61.05	0	1,918	0.00%
2023/09/07	4	59.95	0	0.00	59.90	4	1,903	0.21%
2023/09/05	0	0.00	1	60.20	60.20	-1	1,896	-0.05%
2023/08/31	0	0.00	4	60.26	60.10	-4	1,893	-0.21%
2023/08/30	2.1	59.95	5	59.95	59.95	-2.9	1,893	-0.15%
2023/08/29	1.1	58.18	30	58.15	58.30	-28.9	1,887	-1.53%
2023/08/25	32	57.30	0	0.00	57.30	32	1,898	1.69%
2023/08/24	0	0.00	13	60.41	60.45	-13	1,828	-0.71%
2023/08/23	1	58.25	0.7	58.40	58.25	0.3	1,801	0.01%
2023/08/22	0	58.00	0	0.00	58.10	0	1,784	0.00%
2023/08/17	2	57.25	0	0.00	57.55	2	1,766	0.11%
2023/08/16	0	58.70	0	0.00	58.55	0	1,752	0.00%
2023/08/15	0	0.00	1	59.35	59.50	-1	1,777	-0.06%
2023/08/01	0.3	61.51	0	0.00	61.50	0.3	1,642	0.02%
2023/07/31	0	60.40	1	60.85	60.80	-1	1,634	-0.06%
2023/07/28	0	59.55	0	0.00	59.60	0	1,578	0.00%
2023/07/26	0.3	59.66	0	0.00	59.55	0.3	1,557	0.02%
2023/07/25	0.1	59.35	0	0.00	59.20	0.1	1,544	0.01%
2023/07/24	0.1	59.05	0	0.00	58.90	0.1	1,529	0.01%
2023/07/21	3	58.95	0	0.00	59.15	3	1,509	0.20%
2023/07/20	1	60.75	0	0.00	60.95	1	1,456	0.07%
2023/07/17	0	0.00	1	60.20	60.35	-1	1,367	-0.07%
2023/07/14	0	0.00	2	60.45	60.35	-2	1,337	-0.15%
2023/07/07	0.1	58.65	2	58.68	58.70	-1.9	1,169	-0.17%
2023/07/03	0.4	58.60	0	0.00	58.60	0.4	1,123	0.04%
2023/06/29	0.3	57.75	3	57.47	57.75	-2.7	1,118	-0.25%
2023/06/28	0.2	56.79	0	0.00	56.70	0.2	1,108	0.02%
2023/06/27	6	55.92	2	55.50	55.55	4	1,087	0.37%
2023/06/26	4.3	57.86	1	57.80	57.80	3.3	1,047	0.32%
2023/06/21	0.3	58.80	0	0.00	58.75	0.3	1,046	0.02%
2023/06/20	1	57.85	0	0.00	57.90	1	1,027	0.10%
2023/06/19	2	58.20	0.2	58.10	58.00	1.8	1,042	0.17%
2023/06/16	0.8	58.40	0	0.00	58.35	0.8	1,028	0.07%
2023/06/15	2	58.00	8	57.91	58.00	-6	1,016	-0.59%
2023/06/14	0	0.00	2	57.30	57.00	-2	1,023	-0.20%
2023/06/13	3	56.80	0	0.00	56.75	3	1,026	0.29%
2023/06/12	0	0.00	2	55.60	55.50	-2	1,011	-0.20%
2023/06/09	0.3	55.00	2	54.95	55.15	-1.7	993	-0.17%
2023/06/08	4	54.06	2	53.95	53.60	2	980	0.20%
2023/06/07	4	55.50	0	0.00	55.55	4	947	0.42%
2023/06/06	2	54.95	1	55.00	55.00	1	932	0.11%
2023/06/05	2	54.70	0	0.00	54.65	2	916	0.22%
2023/06/01	2.7	53.29	0	0.00	53.30	2.7	890	0.30%
2023/05/31	0.3	53.55	1	53.55	53.65	-0.7	878	-0.08%
2023/05/30	0	0.00	1	52.90	52.95	-1	851	-0.12%
2023/05/29	0	0.00	1.5	52.97	53.05	-1.5	842	-0.18%
2023/05/26	0	51.20	1	51.30	51.25	-1	811	-0.13%
2023/05/25	0.2	51.25	1	51.20	51.25	-0.8	794	-0.10%
2023/05/24	0	0.00	0.1	50.15	50.15	-0.1	760	-0.01%
2023/05/11	0	0.00	0.4	47.22	47.33	-0.4	631	-0.06%
2023/05/09	0	0.00	3	46.25	46.25	-3	636	-0.47%
2023/04/27	0	0.00	1	44.12	44.12	-1	717	-0.14%
2023/04/25	0.3	43.55	0	0.00	43.53	0.3	714	0.04%
2023/03/31	0	44.39	0	0.00	44.43	0	711	0.00%
2023/03/27	0.3	43.86	3	43.90	43.91	-2.7	690	-0.39%
2023/03/24	0	0.00	2	43.69	43.76	-2	689	-0.29%
2023/03/17	0	0.00	1	42.80	42.88	-1	639	-0.16%
2023/03/02	0.1	39.96	0	0.00	39.96	0.1	592	0.02%
2023/03/01	0.2	40.72	0	0.00	40.70	0.2	583	0.03%
2023/02/16	0	0.00	2	42.50	42.73	-2	606	-0.33%
2023/02/15	0	0.00	0.4	41.81	41.93	-0.4	620	-0.07%
2023/02/13	0	40.44	0	0.00	40.48	0	630	0.00%
2023/02/09	0	41.88	0.3	41.88	41.85	-0.3	636	-0.04%
2023/02/08	0	0.00	6	42.20	42.31	-6	643	-0.93%
2023/02/07	0	40.97	0	0.00	41.21	0	637	0.00%
2023/02/06	0.2	41.10	0	0.00	41.18	0.2	637	0.04%
2023/02/03	0	0.00	0.1	41.11	41.10	-0.1	615	-0.02%
2023/02/02	0	0.00	0.3	40.12	40.25	-0.3	582	-0.05%
2023/02/01	0	0.00	2	38.13	38.12	-2	558	-0.36%
2023/01/30	0.3	38.72	1.2	38.45	38.75	-0.9	551	-0.16%
2023/01/12	0.2	34.39	0	0.00	34.52	0.2	535	0.05%
2023/01/11	0.5	33.68	10	33.83	33.86	-9.5	536	-1.78%
2023/01/10	0	0.00	10	33.24	33.17	-10	538	-1.86%
2023/01/09	0	32.97	10	32.98	32.95	-10	539	-1.85%
2023/01/05	30.3	32.99	0	0.00	32.99	30.3	532	5.70%
2023/01/03	0	0.00	10	33.17	33.27	-10	550	-1.82%
2022/12/29	1	32.18	0	0.00	32.20	1	549	0.18%
2022/12/28	0.2	32.52	0	0.00	32.45	0.2	549	0.04%
2022/12/23	0.1	33.62	0	0.00	33.55	0.1	553	0.02%
2022/12/20	5.3	34.29	0	0.00	33.73	5.3	562	0.94%
2022/12/19	0.1	34.93	0	0.00	34.85	0.1	568	0.02%
2022/12/15	0	0.00	5	36.11	36.15	-5	577	-0.87%
2022/12/14	0	0.00	8	36.52	36.54	-8	578	-1.38%
2022/12/13	0	0.00	0.1	36.19	36.20	-0.1	576	-0.02%
2022/12/07	8	35.80	0.7	35.76	35.82	7.3	600	1.22%
2022/12/06	10	36.35	0	0.00	36.23	10	604	1.65%
2022/12/05	0.3	36.55	0	0.00	36.70	0.3	605	0.04%
2022/12/01	0	0.00	11	36.07	35.99	-11	618	-1.78%
2022/11/29	10	34.35	0	0.00	34.57	10	606	1.65%
2022/11/23	0.5	34.69	0	0.00	34.70	0.5	616	0.08%
2022/11/11	1	34.36	20	34.14	34.15	-19	614	-3.09%
2022/11/10	0	32.14	13	32.24	32.06	-13	594	-2.18%
2022/11/09	13	33.25	0	0.00	33.17	13	589	2.21%
2022/11/07	10	33.06	0	0.00	33.11	10	589	1.70%
2022/11/04	0.1	32.74	0	0.00	33.44	0.1	589	0.02%
2022/11/03	0.1	33.49	0	0.00	33.19	0.1	586	0.02%
2022/10/26	0	0.00	10	36.00	35.94	-10	590	-1.69%
2022/10/24	10	36.74	0	0.00	36.21	10	596	1.68%
2022/10/21	10	35.45	0	0.00	35.37	10	587	1.70%
2022/10/13	0.1	34.87	0	0.00	34.68	0.1	600	0.02%
2022/10/12	1	34.65	0	0.00	34.87	1	600	0.17%
2022/10/05	0.3	37.62	0	0.00	37.61	0.3	589	0.04%
2022/10/03	0.1	36.10	0	0.00	36.11	0.1	586	0.02%
2022/09/30	0.4	36.76	0	0.00	36.72	0.4	592	0.07%
2022/09/26	0.1	37.19	0	0.00	37.09	0.1	597	0.02%
2022/09/16	0.1	38.34	0	0.00	38.34	0.1	610	0.02%
2022/09/12	0	0.00	0.1	40.01	40.04	-0.1	621	-0.02%
2022/09/08	0.3	39.16	0	0.00	39.15	0.3	628	0.04%
2022/09/07	0.1	38.40	0	0.00	38.22	0.1	624	0.02%
2022/08/29	0.1	39.47	0	0.00	39.52	0.1	685	0.01%
2022/08/15	0.1	41.93	0	0.00	41.93	0.1	750	0.01%
2022/08/05	0	0.00	0.5	41.37	41.40	-0.5	764	-0.06%
2022/08/04	0.2	40.86	0	0.00	40.85	0.2	794	0.03%
2022/07/29	0	0.00	0.3	39.95	40.00	-0.3	826	-0.04%
2022/07/21	0.1	38.74	0	0.00	38.73	0.1	1,001	0.01%
2022/07/20	0	0.00	0.1	38.30	38.33	-0.1	1,047	-0.01%
2022/07/19	0	0.00	20	37.00	36.98	-20	1,129	-1.77%
2022/07/13	20	36.53	0	0.00	36.60	20	1,495	1.34%
2022/07/12	0.1	36.65	0	0.00	36.45	0.1	1,503	0.01%
2022/07/08	0	0.00	0.1	38.13	38.00	-0.1	1,519	-0.01%
2022/07/05	0.3	36.28	0	0.00	36.28	0.3	1,554	0.02%
2022/06/30	0.1	36.33	0	0.00	36.24	0.1	1,592	0.01%
2022/06/27	0	0.00	0.4	37.90	38.15	-0.4	1,641	-0.02%
2022/06/20	0	0.00	10	34.99	35.04	-10	1,761	-0.57%
2022/06/17	0.2	34.86	0	0.00	35.17	0.2	1,776	0.01%
2022/06/16	0	0.00	0.2	36.40	36.06	-0.2	1,803	-0.01%
2022/06/14	0.2	35.01	2	34.98	35.26	-1.8	1,838	-0.10%
2022/06/13	0.3	36.23	0	0.00	36.04	0.3	1,843	0.02%
2022/06/09	0.2	39.26	0	0.00	39.25	0.2	1,921	0.01%
2022/06/08	0	38.54	0	0.00	38.51	0	1,924	0.00%
2022/05/31	1	37.27	0	0.00	37.56	1	2,026	0.05%
2022/05/30	9	37.58	0.2	37.57	37.72	8.8	2,036	0.43%
2022/05/27	0	0.00	0.2	36.00	36.15	-0.2	2,030	-0.01%
2022/05/25	1.2	34.43	0	0.00	34.60	1.2	2,068	0.06%
2022/05/24	0	35.00	0	0.00	34.88	0	2,154	0.00%
2022/05/19	0.3	35.66	0	0.00	35.67	0.3	2,236	0.01%
2022/05/18	0	0.00	0.2	37.43	37.35	-0.2	2,238	-0.01%
2022/05/16	0	0.00	38.4	36.48	36.52	-38.4	2,267	-1.69%
2022/05/13	0	0.00	1.4	35.63	35.69	-1.4	2,275	-0.06%
2022/05/12	3.1	35.45	0	0.00	35.09	3.1	2,293	0.14%
2022/05/11	0	0.00	20	36.81	37.13	-20	2,290	-0.87%
2022/05/10	0.2	36.63	0	0.00	36.90	0.2	2,307	0.01%
2022/05/09	0.1	37.99	0	0.00	37.95	0.1	2,306	0.00%
2022/05/06	0.3	38.80	1	39.09	39.02	-0.8	2,333	-0.03%
2022/05/05	0	0.00	0.2	40.99	41.03	-0.2	2,353	-0.01%
2022/05/04	20.3	40.00	0	0.00	39.79	20.3	2,400	0.84%
2022/04/29	0	0.00	1	40.09	40.00	-1	2,541	-0.04%
2022/04/28	1	39.03	0	0.00	39.10	1	2,586	0.04%
2022/04/27	2.1	37.80	0	0.00	37.99	2.1	2,588	0.08%
2022/04/25	0.1	38.99	0	0.00	39.06	0.1	2,573	0.00%
2022/04/22	2.4	39.69	0	0.00	39.94	2.4	2,497	0.10%
2022/04/21	2.1	41.49	4	41.28	41.48	-1.9	2,414	-0.08%
2022/04/20	2.2	42.75	0	0.00	42.41	2.2	2,345	0.09%
2022/04/12	0.1	43.50	0	0.00	43.53	0.1	2,434	0.00%
2022/04/11	0.4	44.50	0	0.00	44.40	0.4	2,444	0.02%
2022/04/07	0.1	45.67	0	0.00	45.62	0.1	2,446	0.00%
2022/04/06	0.2	47.09	0	0.00	47.10	0.2	2,439	0.01%
2022/04/01	0	46.70	0	0.00	46.73	0	2,434	0.00%
2022/03/31	4	47.72	0	0.00	47.66	4	2,428	0.17%
2022/03/30	0	48.07	0.1	48.43	48.07	0	2,436	0.00%
2022/03/24	0	0.00	1	46.10	46.45	-1	2,487	-0.04%
2022/03/23	0	0.00	4	46.01	46.45	-4	2,541	-0.16%
2022/03/22	0	0.00	1	44.38	44.57	-1	2,504	-0.04%
2022/03/21	0.4	44.33	1.1	44.66	44.33	-0.7	2,506	-0.03%
2022/03/17	1	43.15	0.1	42.95	43.16	0.9	2,505	0.04%
2022/03/15	1.1	38.47	0	0.00	38.56	1.1	2,478	0.05%
2022/03/14	1.6	39.90	0	0.00	40.01	1.6	2,468	0.07%
2022/03/10	3.2	42.13	0	0.00	41.97	3.2	2,565	0.13%
2022/03/09	0.2	40.50	0	0.00	40.59	0.2	2,619	0.01%
2022/03/08	1.1	40.22	0	0.00	40.07	1.1	2,706	0.04%
2022/03/07	0.1	41.27	0	0.00	41.34	0.1	2,689	0.00%
2022/03/04	0.1	42.50	2	42.43	42.45	-1.9	2,687	-0.07%
2022/03/03	1.1	43.72	0	0.00	43.75	1.1	2,695	0.04%
2022/03/01	0	0.00	1	43.50	43.59	-1	2,724	-0.04%
2022/02/25	0	0.00	1	42.42	42.28	-1	2,719	-0.04%
2022/02/24	6.1	40.67	0	0.00	40.48	6.1	2,724	0.23%
2022/02/23	0	0.00	5	42.88	42.97	-5	2,656	-0.19%
2022/02/22	4.1	42.97	0	0.00	42.84	4.1	2,660	0.15%
2022/02/18	1	45.09	0	0.00	45.08	1	2,608	0.04%
2022/02/15	2	44.66	0	0.00	44.62	2	2,634	0.08%
2022/02/14	1	44.30	0	0.00	44.43	1	2,636	0.04%
2022/02/09	0	0.00	2	45.69	45.88	-2	2,639	-0.08%
2022/02/08	0.1	45.03	1	45.04	44.90	-1	2,647	-0.04%
2022/02/07	5	45.50	0	0.00	45.72	5	2,624	0.19%
2022/01/26	3	44.04	1	44.08	44.00	2	2,618	0.08%
2022/01/25	1	44.65	0	0.00	44.29	1	2,588	0.04%
2022/01/24	0.1	45.55	0	0.00	45.44	0.1	2,519	0.00%
2022/01/21	0	47.00	0	0.00	46.83	0	2,440	0.00%
2022/01/20	0.1	48.09	0	0.00	48.23	0.1	2,352	0.00%
2022/01/19	0.1	48.10	0	0.00	47.99	0.1	2,331	0.00%
2022/01/18	0	0.00	2	49.10	48.74	-2	2,279	-0.09%
2022/01/17	0.1	49.15	0	0.00	49.04	0.1	2,255	0.00%
2022/01/14	3.9	48.96	0	0.00	49.01	3.9	2,242	0.17%
2022/01/13	0	50.55	0	0.00	50.40	0	2,177	0.00%
2022/01/06	1	49.36	0	0.00	49.20	1	2,070	0.05%
2022/01/05	7	50.75	0	0.00	50.60	7	1,987	0.35%
2022/01/03	0	0.00	1.5	50.87	50.85	-1.5	1,959	-0.08%
2021/12/24	0.2	50.95	0	0.00	50.85	0.2	1,978	0.01%
2021/12/23	0.5	50.40	0	0.00	50.45	0.5	1,971	0.03%
2021/12/22	0.3	49.96	0	0.00	49.82	0.3	1,967	0.02%
2021/12/20	2	49.03	0	0.00	49.06	2	1,911	0.10%
2021/12/17	1.2	49.90	1	49.67	49.84	0.2	1,848	0.01%
2021/12/16	0.1	51.25	0	0.00	51.25	0.1	1,776	0.00%
2021/12/15	2	50.18	1	50.15	50.20	1	1,776	0.06%
2021/12/10	0.1	51.50	1	51.35	51.35	-0.9	1,726	-0.05%
2021/12/06	2.1	49.53	0	0.00	49.51	2.1	1,638	0.13%
2021/12/03	0.2	51.18	0	0.00	51.10	0.2	1,532	0.01%
2021/12/02	25.1	51.90	0	0.00	51.70	25.1	1,462	1.72%
2021/11/25	1	53.60	0	0.00	53.60	1	1,287	0.08%
2021/11/22	0	0.00	2	54.30	54.25	-2	1,214	-0.16%
2021/11/17	0	0.00	1	54.35	54.40	-1	1,149	-0.09%
2021/11/15	0	54.40	0.1	54.35	54.30	0	1,119	0.00%
2021/11/12	2	53.83	0	0.00	53.80	2	1,103	0.18%
2021/11/11	0	53.35	0	0.00	53.35	0	1,088	0.00%
2021/11/10	2.5	53.48	0	0.00	53.45	2.5	1,075	0.23%
2021/11/09	0	0.00	1	54.45	54.50	-1	1,045	-0.10%
2021/11/02	12	54.41	1	54.40	54.25	11	942	1.17%
2021/11/01	0	53.55	8	53.40	53.50	-8	918	-0.87%
2021/10/29	8	52.65	0	0.00	52.70	8	906	0.88%
2021/10/26	0	0.00	1	53.40	53.30	-1	900	-0.11%
2021/10/22	1	52.15	0	0.00	52.15	1	893	0.11%
2021/10/20	2	52.10	2	52.05	52.10	0	896	0.00%
2021/10/15	0.1	50.52	0.1	50.45	50.65	0	902	0.00%
2021/10/12	4	49.29	0	0.00	49.27	4	929	0.43%
2021/10/05	0	47.26	0	0.00	47.20	0	910	0.00%
2021/09/29	0	48.76	0	0.00	48.73	0	865	0.00%
2021/09/16	0	50.15	0	0.00	49.99	0	877	0.00%
2021/09/15	0	49.84	0	0.00	49.78	0	878	0.00%
2021/09/10	0	0.00	0.5	50.90	50.85	-0.5	880	-0.06%
2021/09/08	0	51.40	0.1	51.45	51.40	-0.1	881	-0.01%
2021/09/06	0	0.00	0.5	50.75	50.70	-0.5	883	-0.06%
2021/09/03	0	50.50	0	0.00	50.60	0	881	0.00%
2021/09/01	0	50.25	0	0.00	50.35	0	876	0.00%
2021/08/31	0	0.00	1.5	50.15	50.30	-1.5	879	-0.17%
2021/08/24	0	0.00	0.5	49.12	49.09	-0.5	900	-0.06%
2021/08/18	0	47.65	0	0.00	47.69	0	890	0.00%
2021/08/12	0	0.00	0.1	49.06	48.97	-0.1	895	-0.01%
2021/08/10	0	0.00	0.4	49.60	49.57	-0.4	904	-0.04%
2021/08/09	1	49.32	0	0.00	49.32	1	908	0.11%
2021/08/06	0	0.00	0.6	49.93	49.92	-0.6	911	-0.07%
2021/08/04	1	49.32	0	0.00	49.37	1	924	0.11%
2021/07/20	0	49.48	0	0.00	49.22	0	951	0.00%
2021/07/14	0	50.60	0	0.00	50.55	0	939	0.00%
2021/07/08	0	50.55	0	0.00	50.55	0	951	0.00%
2021/07/06	0	50.70	0	0.00	50.70	0	962	0.00%
2021/07/02	0.5	50.10	0	0.00	50.15	0.5	969	0.05%
2021/06/25	0	0.00	17	49.37	49.31	-17	978	-1.74%
2021/06/23	0.5	48.10	0	0.00	48.10	0.5	992	0.05%
2021/06/18	0	0.00	3	47.11	47.12	-3	1,007	-0.30%
2021/06/10	0	0.00	0.2	46.10	46.03	-0.2	1,026	-0.02%
2021/06/07	0.3	45.79	0	0.00	45.86	0.3	1,050	0.03%
2021/06/03	0	0.00	0.2	45.56	45.66	-0.2	1,076	-0.02%
2021/05/14	0.1	43.29	0	0.00	43.24	0.1	1,193	0.01%
2021/05/13	0	0.00	1	42.99	43.01	-1	1,191	-0.08%
2021/05/11	0.1	43.66	0	0.00	43.65	0.1	1,188	0.01%
2021/05/06	1	45.65	0	0.00	45.43	1	1,196	0.08%
2021/05/04	4.1	46.68	0	0.00	46.39	4.1	1,197	0.34%
2021/04/23	3	47.31	0	0.00	47.38	3	1,223	0.25%
2021/04/21	3.3	47.74	1	47.58	47.62	2.3	1,219	0.19%
2021/04/20	0.2	48.61	0	0.00	48.54	0.2	1,211	0.02%
2021/04/19	0	0.00	0.3	49.35	49.33	-0.3	1,222	-0.02%
2021/04/16	1.1	49.45	0	0.00	49.46	1.1	1,225	0.09%
2021/04/15	0.3	48.87	0	0.00	48.97	0.3	1,225	0.02%
2021/04/14	0.3	49.67	0	0.00	49.68	0.3	1,227	0.02%
2021/04/12	0	0.00	3.5	48.40	48.34	-3.5	1,218	-0.29%
2021/04/07	0	0.00	4	47.36	47.34	-4	1,197	-0.33%
2021/04/06	0	47.37	0	0.00	47.37	0	1,186	0.00%
2021/04/01	2.1	45.72	0	0.00	45.91	2.1	1,180	0.18%
2021/03/31	1.1	44.94	0	0.00	44.88	1.1	1,167	0.09%
2021/03/30	1	44.75	0	0.00	44.79	1	1,167	0.09%
2021/03/29	1	44.47	11	44.60	44.50	-10	1,165	-0.86%
2021/03/24	0	0.00	0.1	46.71	46.60	-0.1	1,153	-0.01%
2021/03/19	0.1	45.82	0	0.00	45.79	0.1	1,152	0.01%
2021/03/15	1	46.28	1	46.21	45.99	0	1,137	0.00%
2021/03/12	0.5	46.66	2	46.94	46.65	-1.5	1,128	-0.13%
2021/03/11	3	45.69	0	0.00	45.71	3	1,122	0.27%
2021/03/10	0	0.00	1	45.71	45.64	-1	1,120	-0.09%
2021/03/09	0	43.84	0	0.00	43.55	0	1,116	0.00%
2021/03/05	2.1	44.66	0	0.00	44.87	2.1	1,087	0.19%
2021/03/04	1	46.00	0	0.00	46.20	1	1,085	0.09%
2021/03/02	2.1	48.90	0	0.00	48.53	2.1	1,068	0.19%
2021/02/26	0.2	47.51	0	0.00	47.20	0.2	1,066	0.01%
2021/02/25	2	49.33	0	0.00	49.35	2	1,042	0.19%
2021/02/24	0.1	49.19	1	49.48	49.00	-0.9	1,033	-0.09%
2021/02/23	0	49.88	0	0.00	49.77	0	1,021	0.00%
2021/02/22	0	0.00	2	50.95	50.70	-2	1,011	-0.20%
2021/02/19	2	49.81	0	0.00	49.92	2	1,012	0.20%
2021/02/18	2	50.70	0	0.00	50.75	2	1,012	0.20%
2021/02/05	0	48.22	0	0.00	48.27	0	1,002	0.00%
2021/02/04	4	47.34	0	0.00	47.32	4	991	0.40%
2021/02/02	0	47.00	0	0.00	46.82	0	1,024	0.00%
2021/01/20	1	45.24	0	0.00	45.30	1	1,059	0.09%
2021/01/19	0	44.41	0	0.00	44.35	0	1,052	0.00%
2021/01/11	2	45.25	0	0.00	45.36	2	1,032	0.19%
2021/01/08	10	44.43	0	0.00	44.44	10	1,030	0.97%
2021/01/07	1	43.52	0	0.00	43.51	1	1,046	0.10%
2021/01/05	0	44.16	0	0.00	43.99	0	1,049	0.00%
2020/12/25	1	43.11	0	0.00	43.11	1	1,092	0.09%
2020/12/24	1	43.50	0	0.00	43.47	1	1,094	0.09%
2020/12/22	1	43.85	0	0.00	43.81	1	1,093	0.09%
2020/12/17	0	0.00	1	43.22	43.29	-1	1,081	-0.09%
2020/12/15	1	41.90	0	0.00	41.91	1	1,082	0.09%
2020/12/10	0	41.02	0	0.00	40.86	0	1,101	0.00%
2020/12/07	2	41.24	0	0.00	41.23	2	1,105	0.18%
2020/12/03	0	0.00	2	41.49	41.34	-2	1,121	-0.18%
2020/11/30	2	41.07	0	0.00	40.98	2	1,161	0.17%
2020/11/26	0	0.00	2	40.57	40.58	-2	1,171	-0.17%
2020/11/25	1	40.48	0	0.00	40.29	1	1,166	0.09%
2020/11/24	1	39.82	0	0.00	39.82	1	1,165	0.09%
2020/11/20	0.1	39.87	1	39.74	39.73	-0.9	1,160	-0.08%
2020/11/19	1	39.27	0	0.00	39.26	1	1,159	0.09%
2020/11/16	0	0.00	1	39.80	39.85	-1	1,149	-0.09%
2020/11/11	1	39.04	0	0.00	39.27	1	1,129	0.09%
2020/11/10	0	39.80	0	0.00	39.80	0	1,112	0.00%
2020/11/09	1	41.96	0	0.00	41.97	1	1,080	0.09%
2020/11/04	2	38.99	3	38.30	39.21	-1	1,001	-0.10%
2020/11/03	3	38.18	0	0.00	38.23	3	957	0.31%
2020/11/02	1	38.16	0	0.00	38.18	1	946	0.11%
2020/10/30	0	39.25	0	0.00	38.87	0	937	0.00%
2020/10/29	1	38.99	0	0.00	39.10	1	925	0.11%
2020/10/13	0	0.00	1	40.61	40.74	-1	814	-0.12%
2020/10/07	1.1	38.49	0	0.00	38.53	1.1	776	0.14%
2020/09/28	0	0.00	5	37.73	37.93	-5	735	-0.68%
2020/09/22	0.1	37.20	0	0.00	37.14	0.1	710	0.01%
2020/09/21	3	37.06	0	0.00	36.87	3	707	0.42%
2020/09/18	2	37.36	0	0.00	37.37	2	705	0.28%
2020/09/10	0.1	37.80	1	37.78	37.80	-0.9	639	-0.15%
2020/09/09	1	36.55	0	0.00	37.05	1	625	0.16%
2020/09/08	2	38.89	0	0.00	38.88	2	598	0.33%
2020/09/02	1	42.48	0	0.00	42.62	1	535	0.19%
2020/08/27	0	0.00	1	40.38	40.72	-1	483	-0.21%
2020/08/20	2	36.64	0	0.00	36.48	2	447	0.45%
2020/08/12	1	34.16	0	0.00	34.25	1	438	0.23%
2020/03/18	1	19.60	0	0.00	19.15	1	355	0.28%