統一FANG+ (00757)-元富-嘉義券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	107.49	0	106.80	107.60	0.1	5,458	0.00%
2025/01/21	0.1	104.08	0.2	104.45	104.35	-0.1	5,332	0.00%
2025/01/20	0.2	104.47	0	0.00	104.30	0.2	5,285	0.00%
2025/01/17	0.1	103.38	0	103.60	103.50	0.1	5,268	0.00%
2025/01/16	0.2	104.33	0	0.00	103.70	0.2	5,239	0.00%
2025/01/15	0.2	102.05	0	102.40	101.90	0.2	5,177	0.00%
2025/01/14	0.1	102.83	0	102.80	102.80	0.1	5,216	0.00%
2025/01/13	0.2	102.88	0	0.00	102.55	0.2	5,195	0.00%
2025/01/10	0.2	104.38	0	104.45	104.60	0.2	5,091	0.00%
2025/01/09	1.1	104.31	0	104.50	104.75	1.1	5,083	0.02%
2025/01/08	0.1	104.69	0	0.00	104.40	0.1	5,024	0.00%
2025/01/06	0.2	105.34	10	105.15	105.50	-9.8	4,948	-0.20%
2025/01/03	0.2	104.05	0	0.00	103.65	0.2	4,904	0.00%
2025/01/02	0.1	103.47	0	103.80	103.35	0.1	4,734	0.00%
2024/12/31	0.3	104.47	0	0.00	104.50	0.3	4,469	0.01%
2024/12/30	2.1	105.21	0	0.00	105.20	2.1	4,442	0.05%
2024/12/27	0	107.10	0	0.00	106.80	0	4,283	0.00%
2024/12/25	0	0.00	0	107.70	107.65	0	4,264	0.00%
2024/12/24	0	105.80	0.1	105.83	105.80	-0.1	4,153	0.00%
2024/12/23	0.1	104.82	0	105.05	105.35	0.1	4,128	0.00%
2024/12/20	0	102.65	0	0.00	102.50	0	4,073	0.00%
2024/12/19	0	103.14	4	102.80	103.15	-4	3,994	-0.10%
2024/12/18	0	107.00	0	0.00	106.85	0	3,894	0.00%
2024/12/17	0	0.00	0	108.29	108.15	0	3,870	0.00%
2024/12/16	0.2	105.60	0.2	105.55	105.40	0	3,769	0.00%
2024/12/13	0	104.95	0	0.00	104.60	0	3,696	0.00%
2024/12/12	4.1	104.34	0	104.45	104.35	4.1	3,664	0.11%
2024/12/10	0	101.80	0	101.50	101.30	0	3,596	0.00%
2024/12/09	0	102.40	0	102.30	102.50	0	3,535	0.00%
2024/12/06	0	101.08	0	101.25	101.15	0	3,427	0.00%
2024/12/05	0	100.90	0	100.95	101.15	0	3,328	0.00%
2024/12/04	0	0.00	0.1	99.55	99.40	-0.1	3,181	0.00%
2024/12/03	0	98.20	0	98.62	98.70	0	3,124	0.00%
2024/12/02	0.1	96.83	1	96.70	96.90	-0.9	3,063	-0.03%
2024/11/29	0.1	96.34	0	0.00	96.55	0.1	3,025	0.00%
2024/11/28	0	95.95	0	0.00	96.15	0	3,023	0.00%
2024/11/27	0	96.90	0	0.00	96.45	0	3,035	0.00%
2024/11/26	0.1	96.15	0	0.00	96.15	0.1	3,001	0.00%
2024/11/25	0.1	97.56	0	0.00	97.25	0.1	3,011	0.00%
2024/11/22	0	96.95	0	0.00	96.65	0	3,012	0.00%
2024/11/21	0	96.85	0	0.00	96.90	0	3,016	0.00%
2024/11/20	1	97.05	0	97.20	97.30	1	3,011	0.03%
2024/11/19	0	0.00	0	95.30	95.30	0	2,918	0.00%
2024/11/18	0.1	95.19	0	0.00	95.50	0.1	2,897	0.00%
2024/11/15	0.1	97.05	0	0.00	97.00	0.1	2,854	0.00%
2024/11/14	0	0.00	0	97.95	97.90	0	2,867	0.00%
2024/11/13	0	97.40	0	0.00	97.55	0	2,833	0.00%
2024/11/12	0.1	96.65	0	96.70	96.75	0.1	2,771	0.00%
2024/11/11	0.5	96.40	0	96.60	96.65	0.4	2,717	0.02%
2024/11/08	0.1	96.43	0	0.00	96.40	0.1	2,694	0.00%
2024/11/06	0	92.95	0.1	93.00	92.70	0	2,483	0.00%
2024/11/05	0	89.80	0	0.00	89.65	0	2,412	0.00%
2024/11/04	0.1	90.08	0.2	89.95	89.95	-0.1	2,458	0.00%
2024/11/01	0.1	90.49	0	0.00	89.95	0.1	2,579	0.01%
2024/10/29	0	91.19	0	0.00	91.00	0	2,687	0.00%
2024/10/28	0	91.60	0	91.60	91.70	0	2,717	0.00%
2024/10/25	0.1	90.95	0	0.00	90.80	0.1	2,730	0.00%
2024/10/24	0.1	90.35	0	0.00	90.10	0.1	2,799	0.00%
2024/10/23	0.1	91.54	0	0.00	91.55	0.1	2,893	0.00%
2024/10/22	0	91.15	0	91.20	91.10	0	2,922	0.00%
2024/10/21	0	91.38	0	0.00	90.50	0	2,992	0.00%
2024/10/18	0	90.55	0	0.00	90.40	0	2,978	0.00%
2024/10/16	10	90.50	0	90.75	90.55	10	3,080	0.32%
2024/10/15	5	91.85	0	0.00	91.85	5	3,098	0.16%
2024/10/14	0.1	91.50	0	0.00	91.55	0.1	3,142	0.00%
2024/10/11	0	90.95	0.1	91.50	91.50	-0.1	3,229	0.00%
2024/10/09	0	89.60	3	89.70	89.70	-3	3,208	-0.09%
2024/10/08	0	88.13	0	0.00	88.25	0	3,196	0.00%
2024/10/07	0	89.10	0	89.15	89.25	0	3,227	0.00%
2024/10/04	0.1	87.43	0	0.00	87.45	0.1	3,251	0.00%
2024/10/01	0	87.60	0.2	87.60	87.40	-0.1	3,302	0.00%
2024/09/30	0.1	86.30	0	0.00	86.20	0.1	3,333	0.00%
2024/09/27	0	87.60	0	87.45	87.40	0	3,423	0.00%
2024/09/26	0	0.00	7	88.50	87.90	-7	3,482	-0.20%
2024/09/25	0.1	87.80	0.1	87.42	87.50	0	3,583	0.00%
2024/09/24	0	87.50	0	0.00	87.55	0	3,647	0.00%
2024/09/23	0.1	87.98	3	88.20	88.25	-2.9	3,754	-0.08%
2024/09/20	0	87.30	0.1	87.45	87.40	-0.1	3,916	0.00%
2024/09/18	0	85.27	0	0.00	85.20	0	4,093	0.00%
2024/09/16	0	85.89	0	0.00	85.45	0	4,229	0.00%
2024/09/13	0	85.55	0	0.00	85.70	0	4,290	0.00%
2024/09/12	0.1	84.39	0.2	84.55	84.80	-0.1	4,331	0.00%
2024/09/10	0.1	81.55	0	0.00	81.10	0.1	4,485	0.00%
2024/09/09	0.1	80.59	0	0.00	80.80	0.1	4,566	0.00%
2024/09/06	0	82.72	0	0.00	82.55	0	4,632	0.00%
2024/09/04	1.3	81.94	0	0.00	81.85	1.3	4,650	0.03%
2024/09/03	0	85.30	0	0.00	85.20	0	4,619	0.00%
2024/09/02	0.1	85.26	0.2	85.15	85.15	-0.1	4,628	0.00%
2024/08/30	1	84.05	0	0.00	84.20	1	4,663	0.02%
2024/08/29	0.2	83.11	0	0.00	82.95	0.2	4,688	0.00%
2024/08/28	0	85.05	0.1	85.10	85.05	-0.1	4,705	0.00%
2024/08/27	0	85.18	0	0.00	85.10	0	4,779	0.00%
2024/08/26	0	86.05	0	86.00	85.85	0	4,789	0.00%
2024/08/23	0.2	85.65	0	0.00	85.60	0.2	4,785	0.00%
2024/08/22	0	0.00	0.1	87.20	87.25	-0.1	4,764	0.00%
2024/08/21	0	87.49	0	0.00	87.45	0	4,758	0.00%
2024/08/20	0	0.00	1	87.60	87.75	-1	4,829	-0.02%
2024/08/19	0.1	87.01	0	0.00	86.35	0.1	4,852	0.00%
2024/08/16	0	0.00	1	87.35	87.25	-1	4,864	-0.02%
2024/08/15	0	85.00	0	0.00	84.95	0	4,839	0.00%
2024/08/13	0	82.83	0	0.00	82.90	0	4,822	0.00%
2024/08/12	0.2	82.40	0	0.00	82.80	0.2	4,857	0.00%
2024/08/09	0.1	82.16	1	81.90	81.50	-0.9	4,883	-0.02%
2024/08/08	1.1	79.69	0	0.00	79.35	1.1	4,878	0.02%
2024/08/07	0	0.00	3.7	81.41	82.40	-3.7	4,890	-0.08%
2024/08/06	0.1	80.83	0	0.00	81.10	0.1	4,812	0.00%
2024/08/05	0.4	78.95	0.1	80.05	77.70	0.3	4,726	0.01%
2024/08/02	2.2	84.59	0	0.00	84.35	2.2	4,569	0.05%
2024/08/01	0	0.00	0.1	88.90	88.45	-0.1	4,491	0.00%
2024/07/31	2.3	85.90	0	0.00	85.90	2.3	4,392	0.05%
2024/07/30	0	86.27	0	0.00	86.65	0	4,359	0.00%
2024/07/29	0	87.20	2	87.15	87.05	-2	4,349	-0.04%
2024/07/26	2.4	86.39	0	0.00	86.45	2.4	4,288	0.06%
2024/07/23	0.1	90.80	0	0.00	90.95	0.1	4,167	0.00%
2024/07/22	1	89.35	0	0.00	89.40	1	4,161	0.02%
2024/07/19	1.3	90.13	0	0.00	90.10	1.3	4,091	0.03%
2024/07/18	2.3	89.97	0	0.00	90.25	2.3	4,061	0.06%
2024/07/17	0.3	92.53	0	0.00	92.20	0.3	3,970	0.01%
2024/07/16	0.2	93.50	0	0.00	93.10	0.2	3,978	0.00%
2024/07/15	1.2	92.69	0	0.00	92.95	1.2	3,973	0.03%
2024/07/12	4.5	92.27	0	92.75	91.75	4.5	3,861	0.12%
2024/07/11	0.2	96.15	0	0.00	95.95	0.2	3,713	0.00%
2024/07/10	0.2	95.65	0	0.00	95.65	0.2	3,671	0.01%
2024/07/09	0.2	95.25	0	95.15	95.40	0.2	3,655	0.00%
2024/07/08	0.1	95.09	1	94.75	94.55	-0.9	3,615	-0.02%
2024/07/05	0	93.90	0	0.00	94.10	0	3,571	0.00%
2024/07/03	0	92.30	0	0.00	92.95	0	3,464	0.00%
2024/07/02	0.1	90.00	0	0.00	90.25	0.1	3,449	0.00%
2024/07/01	1	88.71	0	0.00	88.80	1	3,464	0.03%
2024/06/28	0	89.90	0	0.00	89.95	0	3,490	0.00%
2024/06/27	0	87.90	0	0.00	88.10	0	3,508	0.00%
2024/06/25	1	85.20	0	0.00	85.50	1	3,242	0.03%
2024/06/24	0.1	86.64	0	0.00	86.85	0.1	3,127	0.00%
2024/06/21	0.2	87.10	0	0.00	86.90	0.2	3,017	0.01%
2024/06/18	0	88.95	0	89.10	89.00	0	2,784	0.00%
2024/06/13	0	86.60	0	86.74	86.80	0	2,553	0.00%
2024/06/12	0.1	84.00	0	0.00	84.20	0.1	2,482	0.00%
2024/06/11	0.1	82.99	0	0.00	83.00	0.1	2,482	0.00%
2024/06/06	0.1	83.00	0	82.85	82.85	0.1	2,487	0.00%
2024/06/03	0.1	80.90	0	0.00	80.85	0.1	2,597	0.00%
2024/05/29	0	82.25	0	82.25	82.25	0	2,687	0.00%
2024/05/28	0	82.00	0	82.00	82.10	0	2,709	0.00%
2024/05/24	0	0.00	0	81.25	80.85	0	2,799	0.00%
2024/05/23	0.1	82.61	0	0.00	82.65	0.1	2,743	0.00%
2024/05/21	0	0.00	0	81.65	81.60	0	2,717	0.00%
2024/05/20	0	80.85	0	0.00	80.80	0	2,726	0.00%
2024/05/17	1	80.50	0	0.00	80.50	1	2,754	0.04%
2024/05/15	0	0.00	0	80.20	80.05	0	2,758	0.00%
2024/05/13	0.1	79.16	0	0.00	79.00	0.1	2,802	0.00%
2024/05/10	0.1	79.45	0.1	79.20	79.20	0	2,843	0.00%
2024/05/08	0	79.45	2	79.40	79.30	-2	2,984	-0.07%
2024/05/06	0.1	78.30	0	0.00	78.20	0.1	3,001	0.00%
2024/05/03	1	77.15	0	0.00	77.15	1	2,984	0.03%
2024/05/02	0.1	76.75	2	76.35	76.70	-1.9	2,987	-0.06%
2024/04/30	0	0.00	1	77.80	77.80	-1	2,983	-0.03%
2024/04/29	0	77.55	0	0.00	77.55	0	2,982	0.00%
2024/04/25	0	73.90	0	0.00	73.70	0	2,975	0.00%
2024/04/23	0.1	73.70	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	0.1	73.45	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0	74.30	0	0.00	74.20	0	2,923	0.00%
2024/04/18	0	76.10	0	0.00	75.90	0	2,884	0.00%
2024/04/15	0	79.10	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0.2	79.64	0	79.80	79.80	0.2	2,838	0.01%
2024/04/10	0	77.90	0	0.00	77.75	0	2,865	0.00%
2024/04/09	0	77.60	0	0.00	77.75	0	2,867	0.00%
2024/04/08	0.2	77.49	0	0.00	77.50	0.2	2,880	0.01%
2024/04/03	0	76.70	0	0.00	76.40	0	2,794	0.00%
2024/04/01	0	77.10	0	0.00	77.05	0	2,603	0.00%
2024/03/29	0.1	76.94	0	0.00	76.95	0.1	2,522	0.00%
2024/03/28	0	77.70	0	0.00	77.70	0	2,520	0.00%
2024/03/26	0.2	77.55	0.3	77.45	77.75	-0.1	2,506	0.00%
2024/03/25	0.1	77.96	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	0	0.00	0.2	77.20	77.40	-0.2	2,488	-0.01%
2024/03/21	0	0.00	0.7	77.25	77.45	-0.7	2,469	-0.03%
2024/03/20	1	75.55	0.1	75.55	75.65	0.9	2,457	0.04%
2024/03/18	0.1	74.39	0	0.00	74.35	0.1	2,438	0.00%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/13	0.1	75.40	0	0.00	75.20	0.1	2,445	0.00%
2024/03/12	0.1	74.22	0	0.00	74.20	0.1	2,439	0.01%
2024/03/11	0.3	74.10	0	0.00	73.90	0.3	2,441	0.01%
2024/03/08	0	75.80	0	0.00	75.60	0	2,417	0.00%
2024/03/07	2.2	74.41	0	0.00	74.35	2.2	2,379	0.09%
2024/03/06	0.4	74.73	0.4	75.10	74.85	0	2,270	0.00%
2024/03/05	0.3	75.96	0	0.00	76.00	0.3	2,212	0.02%
2024/03/04	0	76.85	0	0.00	76.95	0	2,153	0.00%
2024/03/01	0.1	75.47	0.2	75.58	75.40	-0.1	2,092	-0.01%
2024/02/29	0.2	74.96	0	0.00	74.40	0.2	2,065	0.01%
2024/02/27	0	0.00	0	76.10	76.10	0	1,967	0.00%
2024/02/26	0.2	76.23	0	0.00	76.10	0.2	1,952	0.01%
2024/02/23	0.1	76.76	0.1	76.90	76.80	0	1,932	0.00%
2024/02/22	0	0.00	0.1	74.70	74.85	-0.1	1,916	0.00%
2024/02/21	0.3	73.10	0	0.00	72.95	0.3	1,899	0.02%
2024/02/20	0.4	74.26	0	0.00	74.20	0.4	1,882	0.02%
2024/02/19	1.2	74.35	0.2	74.35	74.30	1	1,850	0.05%
2024/02/15	1.3	74.71	0.1	74.68	74.90	1.3	1,862	0.07%
2024/02/05	0	72.30	0	72.30	72.30	0	1,847	0.00%