中信優先金融債 (00773B)-元富-嘉義券商分點個股進出

台股 » 個股 » 中信優先金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優先金融債

(00773B)

可現股當沖

股價
37.46
漲跌
▲0.05
漲幅
+0.13%
成交量
4,659張
產業
上櫃
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信優先金融債 (00773B)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	37.41	37.41	-1	3,309	-0.03%
2024/11/07	0	0.00	2	37.41	37.35	-2	3,210	-0.06%
2024/08/26	0	0.00	0.8	38.44	38.50	-0.8	3,607	-0.02%
2024/08/22	0.1	38.44	0	0.00	38.47	0.1	3,719	0.00%
2024/08/15	0.1	38.61	0	0.00	38.62	0.1	3,810	0.00%
2024/08/13	0.2	38.11	0	0.00	38.09	0.2	3,820	0.00%
2024/08/09	0.2	37.83	0	0.00	37.82	0.2	3,859	0.01%
2024/08/01	0.2	38.42	0	0.00	38.39	0.2	3,684	0.01%
2024/07/16	1	37.87	0	0.00	37.84	1	4,029	0.02%
2024/07/08	7	37.43	0	0.00	37.42	7	3,976	0.18%
2024/06/25	0.3	37.45	0	0.00	37.48	0.3	3,950	0.01%
2024/06/24	0.3	37.28	0	0.00	37.26	0.3	3,950	0.01%
2024/06/21	0.3	37.22	0	0.00	37.19	0.3	3,960	0.01%
2024/06/20	0.6	37.39	0	0.00	37.31	0.6	3,978	0.01%
2024/06/13	0.5	37.31	0	0.00	37.33	0.5	4,039	0.01%
2024/06/05	0.2	37.48	0	0.00	37.40	0.2	3,926	0.01%
2024/06/04	0.1	37.19	0	0.00	37.26	0.1	3,881	0.00%
2024/06/03	0.1	36.95	0	0.00	36.94	0.1	3,850	0.00%
2024/05/30	0.1	36.46	0	0.00	36.46	0.1	3,750	0.00%
2024/05/28	0.1	36.73	0	0.00	36.72	0.1	3,683	0.00%
2024/05/27	0.1	36.79	0	0.00	36.79	0.1	3,684	0.00%
2024/05/23	0.1	36.94	0	0.00	36.90	0.1	3,614	0.00%
2024/05/22	0.1	36.97	0	0.00	36.93	0.1	3,590	0.00%
2024/05/21	0.1	36.85	0	0.00	36.91	0.1	3,568	0.00%
2024/05/20	0.1	36.91	0	0.00	36.86	0.1	3,546	0.00%
2024/05/16	0.1	37.13	0	0.00	37.11	0.1	3,520	0.00%
2024/05/15	0.1	36.75	0	0.00	36.74	0.1	3,535	0.00%
2024/05/13	0.1	36.84	0	0.00	36.76	0.1	3,606	0.00%
2024/05/10	0	0.00	26	36.87	36.86	-26	3,650	-0.71%
2024/05/09	0.1	36.66	0	0.00	36.67	0.1	3,700	0.00%
2024/05/06	0.1	36.50	0	0.00	36.48	0.1	3,645	0.00%
2024/05/03	0.1	36.21	0	0.00	36.22	0.1	3,607	0.00%
2024/04/29	0.1	36.14	0	0.00	36.14	0.1	3,399	0.00%
2024/04/26	0.1	35.84	0	0.00	35.87	0.1	3,311	0.00%
2024/04/25	0.1	36.07	0	0.00	35.98	0.1	3,278	0.00%
2024/04/24	0.3	36.14	0	0.00	36.13	0.3	3,249	0.01%
2024/04/23	0.3	36.21	0	0.00	36.18	0.3	3,257	0.01%
2024/04/09	1	36.66	0	0.00	36.65	1	3,330	0.03%
2024/01/11	0	0.00	1	36.55	36.52	-1	3,993	-0.03%
2024/01/02	1	36.40	0	0.00	36.53	1	3,950	0.03%
2023/12/08	1	36.14	0	0.00	36.23	1	4,054	0.02%
2023/12/05	1	35.77	0	0.00	35.76	1	4,008	0.02%
2023/11/29	1	35.00	0	0.00	34.99	1	3,948	0.03%
2023/11/28	1	34.93	0	0.00	34.93	1	3,941	0.03%
2023/11/10	1	34.22	0	0.00	34.29	1	3,863	0.03%
2023/11/09	1	34.70	0	0.00	34.66	1	3,877	0.03%
2023/10/23	0.1	32.17	0	0.00	32.17	0.1	4,251	0.00%
2023/09/27	1	34.47	0	0.00	34.47	1	3,950	0.03%
2023/09/21	0.1	35.10	0	0.00	35.11	0.1	3,806	0.00%
2023/08/21	0.1	34.90	0	0.00	34.90	0.1	3,934	0.00%
2023/08/11	1	35.79	0	0.00	35.79	1	3,883	0.03%
2023/08/02	2	36.34	0	0.00	36.28	2	3,771	0.05%
2023/06/21	1	35.77	0	0.00	35.75	1	4,093	0.02%
2023/06/12	0	0.00	3	35.03	35.01	-3	4,271	-0.07%
2023/05/05	3	35.49	0	0.00	35.48	3	4,501	0.07%
2023/04/11	0.1	35.84	0	0.00	35.84	0.1	4,310	0.00%
2023/04/10	0	0.00	4	35.88	35.88	-4	4,320	-0.09%
2023/04/07	0	0.00	38	36.14	36.08	-38	4,273	-0.89%
2023/04/06	0	0.00	22	36.19	36.18	-22	4,235	-0.52%
2023/03/31	1	35.21	0	0.00	35.26	1	4,164	0.02%
2023/03/28	1	34.95	0	0.00	34.97	1	4,087	0.02%
2023/03/20	1	35.05	0	0.00	35.12	1	3,858	0.03%
2023/03/16	1	35.15	120	35.08	35.14	-119	3,675	-3.24%	大賣/鉅額交易
2023/03/15	0	0.00	30	34.95	34.96	-30	3,574	-0.84%
2023/03/14	0	0.00	40	35.12	35.07	-40	3,513	-1.14%
2023/03/10	4	35.41	0	0.00	35.58	4	3,370	0.12%
2023/03/03	10	34.54	0	0.00	34.60	10	3,170	0.32%
2023/02/23	1	34.73	0	0.00	34.72	1	2,900	0.03%
2023/02/20	0	0.00	10	35.25	35.23	-10	2,759	-0.36%
2023/02/13	1	35.75	0	0.00	35.77	1	2,624	0.04%
2023/02/10	0	0.00	40	36.11	36.12	-40	2,556	-1.56%
2023/02/09	1	36.45	0	0.00	36.43	1	2,503	0.04%
2023/02/07	70	36.58	0	0.00	36.61	70	2,446	2.86%
2023/02/06	40	36.57	0	0.00	36.61	40	2,411	1.66%
2023/02/03	61	36.89	0	0.00	36.88	61	2,362	2.58%
2023/02/02	9	36.60	0	0.00	36.55	9	2,341	0.38%
2023/02/01	1	36.47	0	0.00	36.45	1	2,300	0.04%
2023/01/31	0	0.00	3	36.39	36.31	-3	2,285	-0.13%
2023/01/16	7.7	36.33	0	0.00	36.35	7.7	2,133	0.36%
2023/01/13	3.3	36.21	20	36.21	36.27	-16.7	2,062	-0.81%
2023/01/12	20.8	35.76	1	35.72	35.87	19.8	2,023	0.98%
2023/01/10	60	35.55	0	0.00	35.51	60	1,918	3.13%
2023/01/09	31	35.33	0	0.00	35.32	31	1,869	1.66%
2023/01/05	11	34.99	0	0.00	34.96	11	1,775	0.62%
2023/01/04	1.2	34.87	0	0.00	34.95	1.2	1,709	0.07%
2022/12/30	3.7	34.75	0	0.00	34.73	3.7	1,617	0.23%
2022/12/29	2	34.61	0	0.00	34.58	2	1,592	0.13%
2022/12/28	1.1	34.67	0	0.00	34.67	1.1	1,572	0.07%
2022/12/26	9	35.37	0	0.00	35.35	9	1,501	0.60%
2022/12/23	3	35.32	0	0.00	35.32	3	1,488	0.20%
2022/12/21	0.1	35.20	0	0.00	35.19	0.1	1,495	0.01%
2022/12/20	0.1	36.01	0.1	35.50	35.49	0	1,456	0.00%
2022/12/19	0.1	36.37	12	36.33	36.31	-11.9	1,406	-0.85%
2022/12/09	1	36.88	0	0.00	36.94	1	1,302	0.08%
2022/12/08	1	36.71	0	0.00	36.74	1	1,281	0.08%
2022/11/24	3	36.07	0	0.00	35.95	3	1,085	0.28%
2022/11/23	0.3	35.59	0.1	35.60	35.67	0.2	1,070	0.02%
2022/11/22	0.2	35.28	0	0.00	35.24	0.2	1,053	0.02%
2022/11/21	0.5	35.19	0	0.00	35.24	0.5	1,042	0.05%
2022/11/17	1	35.02	0	0.00	35.01	1	1,025	0.10%
2022/11/14	3	34.19	0	0.00	34.00	3	1,007	0.30%
2022/11/11	1	34.33	0	0.00	34.32	1	992	0.10%
2022/11/08	1	33.68	0	0.00	33.68	1	920	0.11%
2022/10/28	0.1	33.87	0	0.00	33.82	0.1	872	0.01%
2022/02/11	0	0.00	1	40.80	40.78	-1	259	-0.39%
2021/12/14	0	0.00	0.2	45.13	45.32	-0.2	230	-0.09%
2021/12/06	0	0.00	0	45.32	45.40	0	232	-0.01%
2021/11/16	0	44.50	0	0.00	44.44	0	229	0.01%
2021/11/09	0	0.00	0	45.40	45.67	0	227	-0.01%
2021/11/04	0	44.72	0	0.00	44.80	0	223	0.01%
2021/10/27	0	0.00	0	44.74	44.58	0	223	0.00%
2021/10/26	0	44.36	0	0.00	44.35	0	223	0.01%
2021/10/20	0	44.50	0	0.00	44.26	0	221	0.01%
2021/10/15	0	0.00	0	45.19	45.00	0	226	0.00%
2021/10/14	0	0.00	0	44.88	44.93	0	228	-0.01%
2021/10/07	0	44.49	0	0.00	44.54	0	228	0.01%
2021/09/29	0	0.00	1	44.83	44.84	-1	232	-0.43%
2021/09/14	0	0.00	0	45.50	45.52	0	232	-0.01%
2021/09/07	0	44.86	0	0.00	44.76	0	234	0.01%
2021/09/02	1	45.28	0	0.00	45.29	1	235	0.42%
2021/08/18	0	0.00	0	45.50	45.41	0	239	-0.01%
2021/08/16	0	0.00	0	45.65	45.66	0	239	-0.01%
2021/08/11	0	44.85	0	0.00	44.83	0	240	0.01%
2021/07/26	0	0.00	0	45.99	45.92	0	241	-0.01%
2021/07/13	0	45.50	0	0.00	45.37	0	247	0.01%
2021/07/02	0	0.00	0	45.50	45.15	0	248	-0.01%
2021/06/25	0	0.00	0.1	44.78	44.68	-0.1	250	-0.04%
2021/06/23	0	0.00	0	44.80	44.78	0	249	-0.01%
2021/06/09	0	0.00	0	43.78	43.73	0	246	-0.01%
2021/06/01	0	43.21	0	0.00	43.14	0	243	0.01%
2021/05/28	0	43.50	0	46.51	43.43	0	247	0.01%
2021/05/27	0	0.00	0	46.51	43.56	0	247	-0.01%
2021/05/26	0	0.00	0	43.80	43.63	0	248	-0.01%
2021/05/21	0	0.00	0	43.78	43.28	0	249	0.00%
2021/05/19	0	43.01	0	0.00	42.96	0	251	0.01%
2021/05/17	0	43.98	0.1	43.99	43.60	0	251	-0.01%
2021/05/07	0	0.00	0	43.80	43.80	0	252	-0.01%
2021/05/03	0	43.41	0	0.00	43.55	0	252	0.01%
2021/04/26	0	43.73	0	0.00	43.72	0	254	0.01%
2021/04/23	0	0.00	0	43.90	43.88	0	254	-0.01%
2021/04/22	0	0.00	0	43.80	43.81	0	254	-0.01%
2021/04/21	0	43.51	0	0.00	43.50	0	254	0.01%
2021/04/20	0	43.70	0	0.00	43.70	0	253	0.01%
2021/04/19	0	44.31	0	0.00	44.12	0	254	0.01%
2021/04/14	0	0.00	0	44.81	44.69	0	246	-0.01%
2021/03/30	0	43.61	0	0.00	43.47	0	244	0.01%
2021/03/29	0	43.86	0	0.00	43.90	0	243	0.01%
2021/03/19	0	0.00	0	43.10	43.00	0	246	-0.01%
2021/03/18	0	42.86	0	0.00	42.81	0	244	0.01%
2021/03/16	0	0.00	0	43.59	43.28	0	244	0.00%
2021/03/15	0	42.97	0	0.00	42.98	0	245	0.01%
2021/03/05	0	43.17	0	0.00	43.08	0	245	0.01%
2021/03/04	0	43.70	0	0.00	43.60	0	244	0.01%
2021/02/26	0	43.61	0	43.99	43.33	0	242	0.00%
2021/02/22	0.1	45.02	0	0.00	44.78	0.1	241	0.02%
2021/02/19	0	45.52	0	0.00	45.58	0	242	0.01%
2021/02/04	0	45.99	0	0.00	46.00	0	240	0.01%
2021/02/03	0	46.22	0	0.00	46.27	0	240	0.01%
2020/06/12	4	48.24	0	0.00	47.98	4	501	0.80%
2020/03/05	1	49.85	0	0.00	49.85	1	440	0.23%
2020/02/26	1	50.00	0	0.00	49.85	1	394	0.25%
2020/02/11	1	49.02	0	0.00	49.04	1	295	0.34%