元大臺灣ESG永續 (00850)-元富-嘉義券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	46.59	10	46.54	46.64	-10	1,341	-0.74%
2025/01/21	1.1	45.92	0	0.00	46.21	1.1	1,345	0.08%
2025/01/20	0	46.00	0	0.00	46.07	0	1,340	0.00%
2025/01/17	0	45.64	0	0.00	45.67	0	1,341	0.00%
2025/01/16	0.1	45.62	0	0.00	45.55	0.1	1,362	0.01%
2025/01/15	0.2	45.19	0	0.00	44.79	0.2	1,353	0.01%
2025/01/14	0	45.15	0	0.00	45.15	0	1,333	0.00%
2025/01/13	0.3	45.30	0	0.00	44.89	0.3	1,329	0.02%
2025/01/10	0.2	45.87	0	0.00	45.93	0.2	1,291	0.02%
2025/01/09	0	46.10	0	0.00	45.99	0	1,269	0.00%
2025/01/08	0	46.64	1	46.70	46.60	-1	1,253	-0.08%
2025/01/07	0	46.98	0	0.00	46.90	0	1,241	0.00%
2025/01/06	0.2	46.21	0	0.00	46.50	0.2	1,226	0.01%
2025/01/03	0.2	45.62	0	0.00	45.49	0.2	1,199	0.01%
2025/01/02	0.2	45.45	0	0.00	45.17	0.2	1,205	0.02%
2024/12/30	10.3	46.11	0	0.00	45.97	10.3	1,203	0.85%
2024/12/27	0	46.04	0	0.00	46.10	0	1,204	0.00%
2024/12/26	0	46.03	1	46.07	46.06	-1	1,225	-0.08%
2024/12/25	0.2	46.12	0	0.00	46.04	0.2	1,238	0.01%
2024/12/24	0	45.91	3	45.94	45.90	-3	1,292	-0.23%
2024/12/23	0.2	45.42	0	0.00	45.82	0.2	1,342	0.01%
2024/12/20	0	44.96	0	0.00	45.00	0	1,330	0.00%
2024/12/19	0.1	45.15	0	0.00	45.28	0.1	1,327	0.01%
2024/12/18	0	45.80	0	0.00	45.72	0	1,317	0.00%
2024/12/17	0	45.65	0	0.00	45.65	0	1,312	0.00%
2024/12/16	0.5	45.72	0	0.00	45.57	0.5	1,319	0.04%
2024/12/13	0	45.66	0	0.00	45.62	0	1,300	0.00%
2024/12/12	0.2	45.70	0	0.00	45.63	0.2	1,302	0.01%
2024/12/11	0.2	45.45	0	0.00	45.29	0.2	1,308	0.01%
2024/12/10	0	45.68	0	0.00	45.62	0	1,311	0.00%
2024/12/09	0	45.82	0.3	45.84	45.85	-0.3	1,323	-0.02%
2024/12/06	0.1	45.80	0	0.00	45.83	0.1	1,336	0.01%
2024/12/05	0.1	45.95	0	0.00	45.85	0.1	1,341	0.01%
2024/12/03	0.1	45.49	0	0.00	45.44	0.1	1,390	0.01%
2024/12/02	0.3	44.89	0	0.00	44.99	0.3	1,385	0.02%
2024/11/29	2	43.68	0	0.00	44.20	2	1,377	0.15%
2024/11/28	2.6	44.17	0	0.00	44.09	2.6	1,373	0.19%
2024/11/27	10.2	44.70	0	0.00	44.30	10.2	1,348	0.76%
2024/11/26	1	44.88	0	0.00	44.86	1	1,335	0.07%
2024/11/25	0.3	45.90	0	0.00	45.46	0.3	1,313	0.02%
2024/11/21	0.3	44.78	0	0.00	44.77	0.3	1,309	0.02%
2024/11/20	0.1	45.10	0	0.00	45.09	0.1	1,289	0.01%
2024/11/18	0	44.95	0	0.00	44.81	0	1,277	0.00%
2024/11/15	0.2	45.90	0	0.00	45.85	0.2	1,256	0.02%
2024/11/14	0.1	45.77	0	0.00	45.71	0.1	1,262	0.01%
2024/11/13	1.3	46.09	0	0.00	46.07	1.3	1,258	0.11%
2024/11/12	0.1	46.51	0	0.00	46.21	0.1	1,253	0.01%
2024/11/11	0.2	47.25	0	0.00	47.19	0.2	1,227	0.01%
2024/11/07	0	0.00	1	47.09	47.02	-1	1,223	-0.08%
2024/11/06	0	0.00	2	46.70	46.52	-2	1,230	-0.16%
2024/11/05	0.1	46.11	0	0.00	46.26	0.1	1,245	0.01%
2024/11/04	1.2	45.83	0	0.00	46.16	1.2	1,288	0.10%
2024/11/01	5.6	44.84	0	0.00	45.58	5.6	1,388	0.40%
2024/10/30	1.1	46.08	1	46.16	45.93	0.1	1,396	0.01%
2024/10/28	0	46.89	5.3	47.12	46.84	-5.2	1,380	-0.38%
2024/10/25	0.1	46.80	0	0.00	46.85	0.1	1,378	0.01%
2024/10/23	0.1	46.88	0	0.00	46.80	0.1	1,409	0.01%
2024/10/21	2.1	47.20	0	0.00	46.95	2.1	1,430	0.14%
2024/10/16	0	45.97	0.7	45.86	46.03	-0.7	1,500	-0.05%
2024/10/15	1.2	46.53	2	46.54	46.55	-0.8	1,502	-0.05%
2024/10/14	0.8	45.74	0	0.00	45.84	0.8	1,509	0.05%
2024/10/11	0.2	45.67	0	0.00	45.73	0.2	1,532	0.02%
2024/10/08	0	0.00	1	44.83	45.05	-1	1,549	-0.06%
2024/10/07	1.1	45.00	0	0.00	45.20	1.1	1,556	0.07%
2024/10/04	0.1	44.68	0	0.00	44.45	0.1	1,561	0.01%
2024/10/01	0.2	44.60	0	0.00	44.50	0.2	1,563	0.01%
2024/09/30	1	44.51	0	0.00	44.41	1	1,577	0.07%
2024/09/27	1	45.70	0	0.00	45.43	1	1,564	0.06%
2024/09/25	0.1	45.08	0	0.00	45.09	0.1	1,517	0.01%
2024/09/23	0.2	44.19	0	0.00	44.23	0.2	1,479	0.02%
2024/09/20	1.1	43.99	0	0.00	43.99	1.1	1,490	0.08%
2024/09/19	1	43.00	0	0.00	43.57	1	1,506	0.07%
2024/09/18	0.3	43.28	0	0.00	43.08	0.3	1,526	0.02%
2024/09/16	0.3	43.28	0	0.00	43.45	0.3	1,534	0.02%
2024/09/13	0.3	43.32	0	0.00	43.22	0.3	1,537	0.02%
2024/09/12	0.1	43.08	1	43.04	43.08	-0.9	1,551	-0.06%
2024/09/11	1.3	41.91	0	0.00	41.93	1.3	1,570	0.08%
2024/09/10	1	42.00	0	0.00	42.05	1	1,574	0.06%
2024/09/05	0.1	42.59	0	0.00	42.16	0.1	1,562	0.01%
2024/09/04	4	42.08	0	0.00	42.00	4	1,569	0.25%
2024/09/03	0.2	44.03	0	0.00	43.88	0.2	1,534	0.02%
2024/09/02	0.2	44.40	0	0.00	44.11	0.2	1,561	0.01%
2024/08/29	5.6	43.93	0	0.00	44.00	5.6	1,575	0.36%
2024/08/26	0.1	44.48	0	0.00	44.20	0.1	1,616	0.01%
2024/08/23	0.2	43.76	0	0.00	43.95	0.2	1,622	0.01%
2024/08/22	0.3	43.94	0.7	44.14	43.90	-0.4	1,622	-0.02%
2024/08/21	0.1	44.35	0	0.00	44.10	0.1	1,637	0.01%
2024/08/20	0.1	44.49	0	0.00	44.42	0.1	1,639	0.01%
2024/08/16	0	44.34	0	0.00	44.36	0	1,645	0.00%
2024/08/15	0	44.72	0	0.00	44.11	0	1,634	0.00%
2024/08/13	1.3	43.82	0	0.00	43.83	1.3	1,639	0.08%
2024/08/12	0.4	43.79	0	0.00	43.75	0.4	1,658	0.02%
2024/08/07	0	42.66	1	42.70	42.71	-1	1,643	-0.06%
2024/08/06	0.6	41.17	0	0.00	41.25	0.6	1,618	0.04%
2024/08/05	2.3	40.70	0	0.00	39.65	2.3	1,549	0.15%
2024/08/02	6	43.94	0	0.00	43.49	6	1,442	0.42%
2024/08/01	2.2	45.33	0	0.00	45.38	2.2	1,393	0.15%
2024/07/26	6.8	44.29	10	44.25	44.51	-3.2	1,387	-0.23%
2024/07/23	0.3	45.54	0	0.00	45.70	0.3	1,375	0.02%
2024/07/22	0.3	45.43	0	0.00	44.72	0.3	1,372	0.02%
2024/07/19	2	46.10	0	0.00	45.94	2	1,326	0.15%
2024/07/18	0.6	46.81	0	0.00	46.88	0.6	1,300	0.05%
2024/07/17	0.5	47.81	10	47.95	47.61	-9.5	1,275	-0.74%
2024/07/16	2.6	48.12	0	0.00	48.01	2.6	1,272	0.21%
2024/07/15	0.6	48.06	0	0.00	47.95	0.6	1,328	0.05%
2024/07/12	0.9	48.05	0	0.00	47.87	0.9	1,316	0.07%
2024/07/11	0.2	48.74	0	0.00	48.89	0.2	1,297	0.02%
2024/07/10	0.2	47.70	0	0.00	48.16	0.2	1,313	0.02%
2024/07/09	1.2	47.62	0.2	47.66	47.96	1	1,320	0.08%
2024/07/08	0.1	47.98	3	47.98	48.00	-2.9	1,310	-0.22%
2024/07/05	0.1	47.11	0	0.00	46.96	0.1	1,306	0.01%
2024/07/04	0.1	46.89	0	0.00	47.00	0.1	1,311	0.01%
2024/07/03	0.2	46.15	0	0.00	46.18	0.2	1,314	0.02%
2024/07/02	1.1	45.86	0	0.00	45.65	1.1	1,318	0.08%
2024/07/01	0.2	46.06	0	0.00	45.99	0.2	1,317	0.01%
2024/06/28	0.1	45.68	1.6	45.73	46.01	-1.5	1,317	-0.11%
2024/06/27	0.1	45.37	0	0.00	45.61	0.1	1,334	0.01%
2024/06/26	0.1	45.93	0	0.00	45.80	0.1	1,334	0.01%
2024/06/25	0.2	45.09	0	0.00	45.50	0.2	1,325	0.02%
2024/06/24	0.1	45.67	1.2	45.53	45.52	-1.1	1,311	-0.09%
2024/06/21	0.1	46.23	4	46.41	46.36	-3.9	1,304	-0.30%
2024/06/20	3.1	46.68	0	0.00	46.70	3.1	1,302	0.24%
2024/06/19	0	0.00	3	45.94	46.18	-3	1,323	-0.23%
2024/06/18	0	44.85	0	0.00	44.98	0	1,352	0.00%
2024/06/17	0.2	44.42	0	0.00	44.42	0.2	1,342	0.01%
2024/06/14	0	44.37	1	44.38	44.37	-1	1,354	-0.07%
2024/06/13	0.3	44.12	1	44.40	44.14	-0.7	1,371	-0.05%
2024/06/12	1	43.40	0	0.00	43.51	1	1,384	0.07%
2024/06/11	1.2	43.00	10	43.06	43.02	-8.8	1,392	-0.63%
2024/06/06	0.1	43.02	1	43.05	43.12	-0.9	1,418	-0.07%
2024/06/05	0	41.95	0	0.00	42.12	0	1,410	0.00%
2024/06/04	5	41.81	0	0.00	41.81	5	1,459	0.34%
2024/06/03	0.3	42.11	0	0.00	42.44	0.3	1,511	0.02%
2024/05/29	0	42.75	0	0.00	42.75	0	1,549	0.00%
2024/05/28	0.1	43.18	0.9	43.14	43.28	-0.8	1,544	-0.05%
2024/05/27	1.2	43.16	0	0.00	43.18	1.2	1,559	0.08%
2024/05/24	0	42.51	0	0.00	42.48	0	1,568	0.00%
2024/05/23	1	42.50	0	0.00	42.59	1	1,603	0.06%
2024/05/22	0	0.00	10	41.96	42.36	-10	1,646	-0.61%
2024/05/21	0.1	41.80	0	0.00	41.67	0.1	1,678	0.01%
2024/05/20	2.1	41.76	0	0.00	41.80	2.1	1,687	0.13%
2024/05/16	0.2	42.75	1	42.50	42.47	-0.8	1,706	-0.05%
2024/05/15	0.9	42.35	1.2	42.17	42.15	-0.3	1,706	-0.02%
2024/05/14	0	0.00	0.7	41.59	41.67	-0.7	1,767	-0.04%
2024/05/13	0.5	41.56	0.3	41.39	41.44	0.2	1,782	0.01%
2024/05/10	0.3	41.08	0	0.00	41.19	0.3	1,789	0.02%
2024/05/07	1	40.81	0	0.00	40.77	1	1,815	0.06%
2024/05/06	1.3	40.59	1	40.66	40.63	0.3	1,872	0.02%
2024/05/03	0.3	40.07	0	0.00	39.92	0.3	1,917	0.02%
2024/05/02	1.2	39.79	0	0.00	39.78	1.2	1,944	0.06%
2024/04/25	0.3	39.15	0	0.00	38.99	0.3	1,990	0.01%
2024/04/24	3	39.59	0	0.00	39.66	3	1,998	0.15%
2024/04/23	1	38.65	0	0.00	38.62	1	2,048	0.05%
2024/04/22	0.5	38.39	0	0.00	38.26	0.5	2,073	0.02%
2024/04/19	0.1	38.50	0	0.00	38.39	0.1	2,063	0.01%
2024/04/18	1.1	39.41	0	0.00	39.93	1.1	2,003	0.05%
2024/04/17	4	39.60	1	39.29	39.60	3	2,010	0.15%
2024/04/16	2.2	39.17	0	0.00	39.22	2.2	2,005	0.11%
2024/04/15	0.6	40.46	0	0.00	40.37	0.6	1,972	0.03%
2024/04/12	0.1	40.88	0	0.00	40.80	0.1	1,979	0.01%
2024/04/11	0.4	40.87	0	0.00	40.89	0.4	1,996	0.02%
2024/04/10	0.1	41.06	0	0.00	41.03	0.1	1,994	0.01%
2024/04/08	0.1	40.45	0	0.00	40.44	0.1	2,057	0.00%
2024/04/03	0.4	40.32	0	0.00	40.18	0.4	2,075	0.02%
2024/04/02	0	0.00	1	40.48	40.48	-1	2,091	-0.05%
2024/04/01	0.3	40.14	0	0.00	39.95	0.3	2,124	0.01%
2024/03/28	0	0.00	1	39.98	40.00	-1	2,144	-0.05%
2024/03/26	0	39.83	6	39.79	39.83	-6	2,165	-0.28%
2024/03/25	0.2	39.89	6	39.89	39.85	-5.9	2,182	-0.27%
2024/03/21	5.2	39.74	0	0.00	39.84	5.2	2,178	0.24%
2024/03/20	0.2	39.10	0	0.00	39.02	0.2	2,175	0.01%
2024/03/19	2	39.15	0	0.00	39.16	2	2,201	0.09%
2024/03/18	1.3	39.04	0	0.00	39.21	1.3	2,210	0.06%
2024/03/15	0.1	38.92	0	0.00	38.92	0.1	2,209	0.01%
2024/03/14	4	39.17	5.3	39.22	39.20	-1.3	2,200	-0.06%
2024/03/13	0.4	39.31	0	0.00	39.21	0.4	2,205	0.02%
2024/03/12	0	0.00	3	38.73	39.07	-3	2,215	-0.14%
2024/03/11	0.4	38.71	0	0.00	38.64	0.4	2,211	0.02%
2024/03/08	0	0.00	15	39.15	38.79	-15	2,231	-0.67%
2024/03/07	0	0.00	1	38.44	38.43	-1	2,212	-0.05%
2024/03/06	5	37.83	0	0.00	37.90	5	2,165	0.23%
2024/03/05	0.1	37.66	0	0.00	37.69	0.1	2,161	0.00%
2024/03/04	0.2	37.39	0.3	37.38	37.41	-0.2	2,160	-0.01%
2024/03/01	0.2	36.80	2	36.80	36.70	-1.8	2,154	-0.08%
2024/02/26	0	0.00	0.2	37.15	37.22	-0.2	2,184	-0.01%
2024/02/22	0	0.00	29	36.91	36.94	-29	2,171	-1.34%
2024/02/21	1.2	36.69	0	0.00	36.65	1.2	2,158	0.05%
2024/02/20	5.2	36.70	0	0.00	36.78	5.2	2,213	0.23%
2024/02/19	0.2	36.62	2	36.55	36.62	-1.8	2,249	-0.08%
2024/02/16	0.1	36.61	0.5	36.65	36.61	-0.4	2,325	-0.02%
2024/02/15	0.8	36.52	1	36.75	36.68	-0.2	2,356	-0.01%
2024/02/05	1.2	35.39	0.3	35.50	35.56	0.9	2,339	0.04%
2024/02/01	0.2	35.33	0	0.00	35.27	0.2	2,376	0.01%