台股 » 個股 » 台新全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新全球AI

(00851)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.58%
  • 成交量
    15
  • 產業
    上市
  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新全球AI (00851)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2300.00451.3051.45-431-12.63%
2024/12/20751.0500.0050.6573221.85%
2024/09/1000.00244.0344.00-250-3.97%
2024/09/0900.00143.5043.73-150-1.97%
2024/08/01246.5100.0046.622623.19%
2024/07/1500.00248.7049.17-259-3.37%
2024/07/12248.5100.0048.442593.38%
2024/07/1100.00149.5149.48-158-1.70%
2024/04/30241.6500.0041.632802.49%
2024/04/1900.00240.1340.21-292-2.17%
2024/04/03142.3000.0042.201971.03%
2024/03/1300.00142.4042.40-199-1.01%
2024/01/1100.00137.5737.60-142-2.33%
2023/09/0600.00134.4234.42-1123-0.81%
2023/08/30233.8500.0033.8421241.60%
2023/08/2300.00132.7432.77-1124-0.81%
2023/07/3100.00134.8134.80-1122-0.82%
2023/07/2100.00133.5833.79-1114-0.87%
2023/07/19234.8200.0034.8421121.78%
2023/06/19132.7200.0032.751681.45%
2023/06/15134.4500.0036.701462.16%
2023/06/0200.00030.5630.69036-0.10%
2023/05/3100.00030.3630.44037-0.03%
2023/03/2700.00326.5326.53-341-7.30%
2023/03/09326.3000.0026.303377.93%
2022/10/1400.00122.8222.82-122-4.47%
2022/10/0500.00224.0423.97-217-11.15%
2022/06/07126.1700.0025.961511.95%
2022/03/31132.1000.0032.101462.14%
2022/01/0600.000.234.9533.86-0.239-0.53%
2021/12/24035.2700.0035.800370.03%
2021/11/190.237.8500.0037.960.2210.93%
2021/11/10137.5100.0037.491253.98%
2021/11/04036.7800.0037.210240.18%
2021/10/25135.2500.0035.251253.96%
2021/10/1900.00135.5535.51-128-3.49%
2021/10/05132.6800.0032.691313.16%
2021/09/1600.00134.7634.85-133-2.96%
2021/09/1300.00234.7234.71-235-5.64%
2021/09/0700.00135.1735.18-135-2.84%
2021/08/1600.00133.9134.02-131-3.21%
2021/07/27133.7600.0033.761372.64%
2021/04/19231.2700.0031.2521101.81%
2021/04/1500.00230.9631.02-2107-1.85%
2021/04/08230.6300.0030.6521011.97%
2021/03/15128.7900.0028.741761.31%
2021/02/24129.7300.0029.411432.30%
2021/02/0300.00129.8029.75-144-2.26%
2021/01/2600.00129.3529.25-159-1.68%
2021/01/05127.8800.0027.881671.49%
2020/11/23127.4500.0027.4611190.84%
2020/11/0900.00128.5628.69-1126-0.79%
2020/10/2800.00127.0127.00-1117-0.85%
2020/09/04228.2000.0028.2021291.55%
2020/08/1300.00126.3526.43-1132-0.76%
2020/07/24125.8600.0025.6311220.82%
2020/07/0700.00125.3825.36-1102-0.98%
2019/12/19121.0000.0020.991601.66%
台新全球AI 相關文章
台新全球AI 相關影音