國泰永續高股息 (00878)-元富-嘉義券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.28
漲跌
▲0.04
漲幅
+0.18%
成交量
35,331張
產業
上市
1881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10.7	22.25	21	22.27	22.28	-10.3	72,770	-0.01%
2025/01/21	1	22.23	3	22.25	22.24	-2	72,745	0.00%
2025/01/20	4.2	22.14	7	22.13	22.15	-2.8	72,648	0.00%
2025/01/17	11.2	21.98	5	22.00	21.99	6.2	72,789	0.01%
2025/01/16	7.7	22.08	5	22.11	21.99	2.7	72,923	0.00%
2025/01/15	20.1	21.91	11	21.91	21.82	9.1	72,800	0.01%
2025/01/14	24.1	21.86	0	0.00	21.94	24.1	72,395	0.03%
2025/01/13	92.7	21.82	0	0.00	21.79	92.7	72,575	0.13%
2025/01/10	21.5	22.11	1	22.07	22.06	20.5	70,165	0.03%
2025/01/09	40.5	22.40	42	22.45	22.20	-1.5	69,568	0.00%
2025/01/08	23.6	22.46	3	22.46	22.45	20.6	69,477	0.03%
2025/01/07	21.9	22.50	26.1	22.49	22.48	-4.2	69,429	-0.01%
2025/01/06	12.7	22.38	2.7	22.40	22.42	10	69,198	0.01%
2025/01/03	16.3	22.14	0.2	22.15	22.13	16.1	68,581	0.02%
2025/01/02	47.7	22.10	5	22.11	22.07	42.7	68,932	0.06%
2024/12/31	17.5	22.18	0	0.00	22.18	17.5	68,599	0.03%
2024/12/30	4.8	22.36	0	0.00	22.30	4.8	68,818	0.01%
2024/12/27	2.1	22.37	25	22.39	22.40	-22.9	69,068	-0.03%
2024/12/26	2.1	22.38	0	0.00	22.37	2.1	69,493	0.00%
2024/12/25	3.4	22.38	4	22.35	22.37	-0.6	69,740	0.00%
2024/12/24	0.3	22.32	9	22.35	22.31	-8.7	69,957	-0.01%
2024/12/23	2.4	22.19	2	22.22	22.22	0.4	70,076	0.00%
2024/12/20	31.9	21.99	3	21.98	21.99	28.9	69,903	0.04%
2024/12/19	51.6	22.03	1	22.05	22.07	50.6	69,104	0.07%
2024/12/18	1.5	22.13	4.9	22.16	22.22	-3.4	68,325	-0.01%
2024/12/17	1	22.15	0	0.00	22.10	1	68,199	0.00%
2024/12/16	10.4	22.16	2	22.11	22.09	8.4	68,452	0.01%
2024/12/13	18.1	22.19	0.1	22.22	22.19	18	67,948	0.03%
2024/12/12	2.8	22.27	0.1	22.28	22.25	2.7	67,791	0.00%
2024/12/11	13.7	22.19	8	22.21	22.17	5.7	67,807	0.01%
2024/12/10	11.9	22.29	0	0.00	22.26	11.9	67,859	0.02%
2024/12/09	11	22.37	3	22.36	22.35	8	68,153	0.01%
2024/12/06	13.8	22.34	12.9	22.36	22.35	0.9	68,861	0.00%
2024/12/05	11.9	22.25	1.9	22.24	22.26	10	68,809	0.01%
2024/12/04	7.7	22.14	0	0.00	22.18	7.7	69,088	0.01%
2024/12/03	15.2	22.16	12	22.24	22.10	3.2	71,323	0.00%
2024/12/02	4.8	22.01	14	22.02	22.05	-9.2	70,925	-0.01%
2024/11/29	29.3	21.72	11	21.84	21.76	18.3	70,693	0.03%
2024/11/28	97.9	21.77	21	21.91	21.74	76.9	69,882	0.11%
2024/11/27	180.4	22.01	64	22.05	21.96	116.4	67,851	0.17%	大買/鉅額交易
2024/11/26	28.3	22.12	2	22.23	22.18	26.3	65,968	0.04%
2024/11/25	1.9	22.40	13	22.36	22.30	-11.1	65,460	-0.02%
2024/11/22	7	22.22	8	22.22	22.15	-1	65,731	0.00%
2024/11/21	21.6	22.06	1	22.10	22.08	20.6	65,814	0.03%
2024/11/20	13.9	22.17	8.1	22.18	22.13	5.8	65,163	0.01%
2024/11/19	8.8	22.13	17	22.14	22.16	-8.2	64,592	-0.01%
2024/11/18	100.6	22.14	18	22.12	22.06	82.6	63,673	0.13%
2024/11/15	138.6	22.81	7	22.77	22.73	131.6	60,645	0.22%	大買/鉅額交易
2024/11/14	197.1	22.79	0	0.00	22.74	197.1	57,132	0.34%	大買/鉅額交易
2024/11/13	89.2	22.91	1	22.90	22.92	88.2	54,477	0.16%
2024/11/12	114.4	22.98	3	22.95	22.92	111.4	52,807	0.21%	大買/鉅額交易
2024/11/11	48.8	23.16	0	23.16	23.17	48.8	50,015	0.10%
2024/11/08	35.6	23.24	26	23.34	23.20	9.6	49,683	0.02%
2024/11/07	17	23.17	16.1	23.21	23.19	1	50,011	0.00%
2024/11/06	19.8	23.11	19.1	23.17	23.04	0.7	50,799	0.00%
2024/11/05	110.7	22.87	0	0.00	22.99	110.7	51,231	0.22%	大買/鉅額交易
2024/11/04	46.6	22.84	2.1	22.82	22.85	44.5	53,369	0.08%
2024/11/01	22.2	22.56	2	22.81	22.77	20.2	57,556	0.04%
2024/10/30	6.8	22.91	3	22.87	22.87	3.8	59,442	0.01%
2024/10/29	56.8	22.87	0.5	22.94	22.92	56.3	60,256	0.09%
2024/10/28	16.3	23.14	4.1	23.11	23.13	12.3	59,474	0.02%
2024/10/25	1.9	23.08	14	23.10	23.10	-12.1	60,594	-0.02%
2024/10/24	6.4	22.98	2	23.00	22.98	4.4	61,707	0.01%
2024/10/23	20.5	23.07	10	23.05	23.07	10.5	62,964	0.02%
2024/10/22	8.8	23.08	40	23.13	23.18	-31.2	63,104	-0.05%
2024/10/21	23.7	23.16	13.7	23.19	23.11	9.9	64,786	0.02%
2024/10/18	4.3	23.16	37.4	23.21	23.12	-33.1	65,804	-0.05%
2024/10/17	12.8	23.02	9.9	23.02	23.04	2.9	66,402	0.00%
2024/10/16	15	22.91	1	22.98	22.89	14	66,793	0.02%
2024/10/15	5.2	22.99	17	23.00	23.01	-11.8	66,788	-0.02%
2024/10/14	1.5	22.77	7	22.77	22.78	-5.5	66,998	-0.01%
2024/10/11	34.4	22.76	6.1	22.79	22.73	28.3	67,313	0.04%
2024/10/09	3.4	22.65	2	22.62	22.59	1.4	67,227	0.00%
2024/10/08	17.7	22.51	0	0.00	22.49	17.7	67,285	0.03%
2024/10/07	16.3	22.64	5.6	22.73	22.63	10.8	67,154	0.02%
2024/10/04	62.2	22.60	1	22.60	22.56	61.2	67,034	0.09%
2024/10/01	25.7	22.69	7	22.69	22.70	18.7	66,633	0.03%
2024/09/30	35.6	22.83	8	22.81	22.75	27.6	66,491	0.04%
2024/09/27	12	22.97	11	23.00	22.97	1	66,194	0.00%
2024/09/26	20.4	23.00	20	23.00	22.94	0.4	66,067	0.00%
2024/09/25	3	22.90	20	22.91	22.88	-17	66,015	-0.03%
2024/09/24	7.1	22.60	0	0.00	22.67	7.1	65,829	0.01%
2024/09/23	45.3	22.58	6	22.56	22.58	39.3	66,129	0.06%
2024/09/20	15	22.51	5.1	22.54	22.45	10	66,222	0.02%
2024/09/19	20.4	22.27	0	0.00	22.32	20.4	66,446	0.03%
2024/09/18	22.6	22.26	2	22.35	22.19	20.6	66,797	0.03%
2024/09/16	10.3	22.31	0	0.00	22.31	10.3	67,145	0.02%
2024/09/13	6.9	22.29	0.1	22.32	22.28	6.8	67,218	0.01%
2024/09/12	4.3	22.31	10.3	22.31	22.27	-5.9	68,104	-0.01%
2024/09/11	43.1	22.05	0.5	22.10	22.00	42.6	68,328	0.06%
2024/09/10	33.6	22.05	0.5	22.12	22.07	33.1	68,237	0.05%
2024/09/09	76.3	22.06	25.5	22.12	22.13	50.8	67,973	0.07%
2024/09/06	8.9	22.20	2	22.40	22.36	6.9	67,662	0.01%
2024/09/05	19.1	22.14	11	22.17	22.08	8.1	67,514	0.01%
2024/09/04	62	22.14	13.5	22.18	22.09	48.5	67,415	0.07%
2024/09/03	11.5	22.83	1	22.89	22.80	10.5	65,037	0.02%
2024/09/02	16.2	22.92	6	22.92	22.90	10.2	65,013	0.02%
2024/08/30	21.1	22.90	0	0.00	22.91	21.1	65,944	0.03%
2024/08/29	8.3	22.79	5.3	22.95	22.90	3	66,409	0.00%
2024/08/28	8.4	22.88	2	22.93	22.93	6.4	66,316	0.01%
2024/08/27	15.7	22.84	9	22.88	22.89	6.7	66,541	0.01%
2024/08/26	2.3	22.98	12.5	22.98	22.93	-10.2	66,909	-0.02%
2024/08/23	29.5	22.65	1	22.76	22.76	28.5	66,822	0.04%
2024/08/22	18.8	22.80	5	22.77	22.72	13.8	66,773	0.02%
2024/08/21	37.2	22.83	6	22.82	22.81	31.2	67,475	0.05%
2024/08/20	25.7	22.97	8.7	22.94	22.89	17	67,288	0.03%
2024/08/19	6.4	22.90	0	0.00	22.88	6.4	67,395	0.01%
2024/08/16	17.5	22.89	7.5	22.90	22.86	10	67,590	0.01%
2024/08/15	48.7	23.20	14	23.22	23.13	34.7	67,487	0.05%
2024/08/14	22	23.26	9.1	23.24	23.26	12.9	66,884	0.02%
2024/08/13	19.9	22.98	10.1	22.97	22.99	9.8	67,874	0.01%
2024/08/12	23.9	22.96	11.7	22.89	22.92	12.2	68,793	0.02%
2024/08/09	24.2	22.66	9.8	22.72	22.57	14.4	69,515	0.02%
2024/08/08	35	22.12	4.3	22.10	22.10	30.7	69,346	0.04%
2024/08/07	44.3	22.28	22.2	22.31	22.37	22.1	68,806	0.03%
2024/08/06	54.3	21.73	4	21.84	21.86	50.3	68,098	0.07%
2024/08/05	212.6	21.60	35.1	21.54	21.32	177.5	65,804	0.27%	大買/鉅額交易
2024/08/02	113.3	22.90	0	0.00	22.87	113.3	61,021	0.19%	大買/鉅額交易
2024/08/01	28.4	23.31	0.1	23.38	23.36	28.4	58,948	0.05%
2024/07/31	24.2	22.97	3.1	23.02	22.97	21.2	58,602	0.04%
2024/07/30	37.9	22.72	0.9	22.79	22.92	37.1	58,938	0.06%
2024/07/29	56.4	23.05	0	0.00	22.99	56.4	59,417	0.09%
2024/07/26	51	23.01	4.2	23.12	23.10	46.8	58,270	0.08%
2024/07/23	20.9	23.48	17.1	23.46	23.46	3.8	57,024	0.01%
2024/07/22	48.3	23.23	7	23.13	23.20	41.3	56,799	0.07%
2024/07/19	49	23.65	5	23.72	23.60	44	55,486	0.08%
2024/07/18	100.8	23.95	20	23.92	23.97	80.8	54,425	0.15%
2024/07/17	8.3	24.30	2	24.24	24.20	6.3	53,598	0.01%
2024/07/16	8.8	24.36	0	0.00	24.34	8.8	53,883	0.02%
2024/07/15	7.6	24.44	3	24.41	24.39	4.6	55,782	0.01%
2024/07/12	27	24.43	5	24.43	24.40	22	55,384	0.04%
2024/07/11	8.5	24.58	1	24.50	24.58	7.5	55,418	0.01%
2024/07/10	12.1	24.34	5.7	24.36	24.36	6.4	57,578	0.01%
2024/07/09	31	24.30	39	24.36	24.34	-8	58,218	-0.01%
2024/07/08	11	24.27	4.3	24.25	24.35	6.7	58,127	0.01%
2024/07/05	4.5	24.24	2	24.15	24.20	2.5	57,941	0.00%
2024/07/04	2.9	24.09	3.1	24.11	24.10	-0.2	58,067	0.00%
2024/07/03	4	23.93	5	23.96	23.96	-1	57,854	0.00%
2024/07/02	1.4	23.79	0	0.00	23.82	1.4	57,932	0.00%
2024/07/01	2.1	23.86	8.5	23.86	23.88	-6.4	57,902	-0.01%
2024/06/28	0.3	23.65	7	23.66	23.69	-6.7	57,864	-0.01%
2024/06/27	17.2	23.41	1.2	23.42	23.53	16.1	57,977	0.03%
2024/06/26	11.6	23.62	0	0.00	23.60	11.6	58,447	0.02%
2024/06/25	9.3	23.52	6.5	23.57	23.63	2.8	58,431	0.00%
2024/06/24	18.8	23.67	5.5	23.67	23.69	13.3	58,315	0.02%
2024/06/21	2.2	23.84	14.1	23.82	23.85	-11.8	58,453	-0.02%
2024/06/20	14.8	23.94	5.2	23.99	23.98	9.6	57,985	0.02%
2024/06/19	2.1	23.84	100.2	23.73	23.83	-98.1	58,385	-0.17%
2024/06/18	3.8	23.49	5.3	23.46	23.51	-1.5	57,989	0.00%
2024/06/17	6.1	23.34	17	23.33	23.37	-10.9	58,155	-0.02%
2024/06/14	10.1	23.31	0	0.00	23.33	10.1	58,301	0.02%
2024/06/13	18.7	23.29	15.2	23.31	23.31	3.5	58,486	0.01%
2024/06/12	13.1	23.01	6	23.02	23.03	7.1	58,307	0.01%
2024/06/11	23.5	22.99	4.3	23.00	22.97	19.2	58,874	0.03%
2024/06/07	14.8	23.00	1	22.99	23.01	13.8	59,333	0.02%
2024/06/06	16.6	22.99	6.2	23.01	23.00	10.4	60,140	0.02%
2024/06/05	40.3	22.94	0	0.00	22.90	40.3	60,906	0.07%
2024/06/04	49.3	23.07	1	23.07	23.05	48.3	62,196	0.08%
2024/06/03	4.5	23.25	28	23.18	23.25	-23.5	63,088	-0.04%
2024/05/31	28.6	23.11	8	23.15	23.07	20.6	63,936	0.03%
2024/05/30	32.9	23.14	3	23.15	23.11	29.9	64,300	0.05%
2024/05/29	12.4	23.42	6	23.36	23.33	6.4	64,696	0.01%
2024/05/28	24.5	23.57	18.1	23.59	23.56	6.5	64,764	0.01%
2024/05/27	15.6	23.46	19.9	23.52	23.54	-4.3	65,232	-0.01%
2024/05/24	20.9	23.15	1	23.15	23.16	19.9	67,639	0.03%
2024/05/23	8.1	23.16	1	23.16	23.18	7	70,446	0.01%
2024/05/22	3.2	23.18	32	23.19	23.20	-28.8	71,586	-0.04%
2024/05/21	52.7	22.84	10	22.88	22.87	42.7	71,697	0.06%
2024/05/20	32.5	22.98	11.5	22.94	23.02	21.1	72,433	0.03%
2024/05/17	32	23.02	12	23.00	22.99	20	71,935	0.03%
2024/05/16	149.3	23.56	6.4	23.61	23.57	142.9	71,502	0.20%	大買/鉅額交易
2024/05/15	30.7	23.42	2.3	23.48	23.40	28.4	70,877	0.04%
2024/05/14	13.3	23.25	36	23.30	23.30	-22.7	70,646	-0.03%
2024/05/13	31.2	23.18	26.5	23.13	23.16	4.7	70,441	0.01%
2024/05/10	3.2	23.02	4.4	23.02	23.12	-1.2	70,066	0.00%
2024/05/09	27.9	22.86	2.3	22.85	22.83	25.6	69,878	0.04%
2024/05/08	9.9	22.88	20.5	22.85	22.89	-10.6	69,269	-0.02%
2024/05/07	133	22.67	1.5	22.71	22.76	131.5	68,745	0.19%	大買/鉅額交易
2024/05/06	8.7	22.60	17.7	22.63	22.63	-9	67,756	-0.01%
2024/05/03	21.8	22.42	0	0.00	22.30	21.8	67,478	0.03%
2024/05/02	63.4	22.24	6.2	22.26	22.22	57.2	67,133	0.09%
2024/04/30	8.9	22.27	4	22.30	22.26	4.9	65,497	0.01%
2024/04/29	5	22.23	14	22.22	22.26	-9	65,836	-0.01%
2024/04/26	13.2	21.89	2	21.98	21.84	11.2	66,316	0.02%
2024/04/25	20.6	21.78	1.8	21.80	21.77	18.8	66,590	0.03%
2024/04/24	2.6	22.01	5	21.97	22.03	-2.4	66,604	0.00%
2024/04/23	17.4	21.66	2	21.60	21.62	15.4	67,451	0.02%
2024/04/22	14.1	21.62	1	21.64	21.55	13.1	67,775	0.02%
2024/04/19	58.7	21.74	10	21.73	21.74	48.7	67,311	0.07%
2024/04/18	19.1	22.20	3	22.21	22.17	16.1	65,228	0.02%
2024/04/17	17	22.06	42	22.01	22.15	-25	65,223	-0.04%
2024/04/16	89.2	22.09	45.3	22.04	22.00	44	65,024	0.07%
2024/04/15	34.2	22.56	12	22.62	22.51	22.2	62,918	0.04%
2024/04/12	11.5	22.72	0.7	22.72	22.70	10.8	62,478	0.02%
2024/04/11	10.8	22.75	21	22.77	22.77	-10.2	62,391	-0.02%
2024/04/10	1.2	22.86	8.1	22.90	22.80	-6.9	62,408	-0.01%
2024/04/09	4.5	22.74	29	22.76	22.76	-24.5	63,250	-0.04%
2024/04/08	8.5	22.70	15	22.67	22.71	-6.5	64,036	-0.01%
2024/04/03	7.5	22.63	0	0.00	22.63	7.5	64,287	0.01%
2024/04/02	4.2	22.68	3	22.68	22.67	1.2	64,829	0.00%
2024/04/01	5.1	22.66	54	22.69	22.60	-48.9	65,574	-0.07%
2024/03/29	14.2	22.65	7.1	22.66	22.70	7.2	65,883	0.01%
2024/03/28	10.3	22.53	12.6	22.58	22.57	-2.3	65,838	0.00%
2024/03/27	1.3	22.49	32	22.51	22.55	-30.7	65,875	-0.05%
2024/03/26	21.3	22.40	1	22.56	22.41	20.3	66,226	0.03%
2024/03/25	14.1	22.50	38	22.48	22.48	-23.9	66,623	-0.04%
2024/03/22	49.9	22.59	28.1	22.58	22.54	21.8	66,899	0.03%
2024/03/21	1.5	22.45	25	22.46	22.52	-23.5	66,717	-0.04%
2024/03/20	38.5	22.44	52.2	22.36	22.29	-13.7	66,698	-0.02%
2024/03/19	19.4	22.37	5.7	22.41	22.39	13.7	67,367	0.02%
2024/03/18	10.5	22.34	17	22.35	22.37	-6.5	67,878	-0.01%
2024/03/15	16.1	22.21	10.1	22.37	22.38	6	67,896	0.01%
2024/03/14	34.6	22.37	11.5	22.29	22.30	23.1	67,635	0.03%
2024/03/13	5.7	22.53	13	22.54	22.52	-7.3	67,253	-0.01%
2024/03/12	15.5	22.43	22	22.43	22.55	-6.5	66,571	-0.01%
2024/03/11	13.3	22.35	3.2	22.39	22.34	10	65,904	0.02%
2024/03/08	24	22.36	75.6	22.42	22.31	-51.6	65,340	-0.08%
2024/03/07	36.9	22.28	17.5	22.32	22.33	19.4	63,369	0.03%
2024/03/06	6.3	22.28	21.1	22.30	22.29	-14.8	62,239	-0.02%
2024/03/05	15.9	22.13	3	22.17	22.17	12.9	61,410	0.02%
2024/03/04	10.4	22.17	17.8	22.13	22.07	-7.4	60,892	-0.01%
2024/03/01	68.7	22.03	19	22.03	22.03	49.7	60,029	0.08%
2024/02/29	44.7	21.95	19.1	21.83	21.99	25.6	60,092	0.04%
2024/02/27	103	22.00	21	22.00	21.85	82	59,318	0.14%	大買/
2024/02/26	103.7	22.41	29	22.42	22.41	74.7	56,429	0.13%	大買/
2024/02/23	23.3	22.56	13.7	22.53	22.46	9.6	54,038	0.02%
2024/02/22	25.2	22.43	1	22.41	22.41	24.2	53,848	0.04%
2024/02/21	82.2	22.32	3	22.33	22.29	79.2	53,557	0.15%
2024/02/20	10.9	22.34	5.2	22.40	22.40	5.7	52,401	0.01%
2024/02/19	44.3	22.27	5	22.30	22.30	39.3	52,990	0.07%
2024/02/16	22.9	22.31	6.6	22.31	22.31	16.3	53,492	0.03%
2024/02/15	22.8	22.17	15	22.16	22.20	7.8	53,201	0.01%
2024/02/05	15.3	21.87	20.5	21.89	21.89	-5.2	52,738	-0.01%
2024/02/02	0.5	21.84	25.3	21.83	21.85	-24.8	52,643	-0.05%
2024/02/01	32.1	21.70	8	21.69	21.71	24.1	52,571	0.05%
2024/01/31	11.5	21.58	4.7	21.63	21.63	6.9	52,529	0.01%