富邦越南 (00885)-元富-嘉義券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	11.49	0	0.00	11.47	0.7	3,794	0.02%
2025/01/20	0.1	11.51	0	0.00	11.49	0.1	3,856	0.00%
2025/01/17	0	11.50	0	0.00	11.49	0	3,927	0.00%
2025/01/16	0.2	11.52	0	0.00	11.50	0.2	3,969	0.01%
2025/01/14	20.3	11.42	0	0.00	11.41	20.3	4,128	0.49%
2025/01/13	0	0.00	7	11.35	11.33	-7	4,153	-0.17%
2025/01/09	0	0.00	50	11.49	11.51	-50	4,221	-1.18%
2025/01/02	0.1	11.66	0	0.00	11.63	0.1	4,394	0.00%
2024/12/31	0.1	11.64	0	0.00	11.64	0.1	4,454	0.00%
2024/12/30	0	0.00	1	11.69	11.68	-1	4,575	-0.02%
2024/12/25	0	0.00	10	11.73	11.74	-10	4,941	-0.20%
2024/12/24	0.1	11.68	0	0.00	11.63	0.1	4,888	0.00%
2024/12/23	0.3	11.70	6	11.70	11.68	-5.7	4,952	-0.12%
2024/12/18	0	0.00	15.1	11.71	11.72	-15.1	5,022	-0.30%
2024/12/17	0.1	11.66	15	11.69	11.66	-14.9	5,032	-0.30%
2024/12/12	0	0.00	0.3	11.79	11.78	-0.3	5,137	-0.01%
2024/12/11	0	0.00	0.2	11.80	11.80	-0.2	5,174	0.00%
2024/12/10	0	0.00	0.7	11.79	11.81	-0.7	5,171	-0.01%
2024/12/09	0.8	11.82	0	0.00	11.82	0.8	5,183	0.02%
2024/12/06	20	11.67	24	11.77	11.80	-4	5,324	-0.08%
2024/12/05	10	11.49	0	0.00	11.50	10	5,298	0.19%
2024/12/03	0	0.00	1	11.64	11.63	-1	5,534	-0.02%
2024/11/28	0	0.00	2	11.64	11.63	-2	5,614	-0.04%
2024/11/26	0.1	11.58	29	11.63	11.63	-28.9	5,727	-0.50%
2024/11/25	0.3	11.57	0	0.00	11.52	0.3	5,872	0.00%
2024/11/22	0	0.00	20	11.53	11.53	-20	5,942	-0.34%
2024/11/21	0	0.00	5	11.44	11.43	-5	5,946	-0.08%
2024/11/20	2.9	11.32	5	11.31	11.42	-2.1	6,032	-0.04%
2024/11/19	0.1	11.40	5	11.40	11.42	-5	6,051	-0.08%
2024/11/18	6.5	11.37	0	0.00	11.35	6.5	6,036	0.11%
2024/11/15	4.1	11.52	4	11.57	11.48	0.1	6,006	0.00%
2024/11/12	0.2	11.73	0	0.00	11.75	0.2	5,978	0.00%
2024/11/07	0	0.00	5	11.79	11.80	-5	6,026	-0.08%
2024/11/06	0.6	11.66	0	0.00	11.67	0.6	6,059	0.01%
2024/11/05	1	11.50	0	0.00	11.54	1	6,168	0.02%
2024/11/04	8	11.53	0	0.00	11.49	8	6,281	0.13%
2024/11/01	58	11.67	0	0.00	11.63	58	6,706	0.86%
2024/10/30	4	11.71	0	0.00	11.70	4	7,015	0.06%
2024/10/29	0.1	11.76	0	0.00	11.78	0.1	7,074	0.00%
2024/10/28	4.6	11.72	0	0.00	11.72	4.6	7,145	0.06%
2024/10/25	2	11.80	0	0.00	11.79	2	7,164	0.03%
2024/10/24	2.5	11.86	0	0.00	11.86	2.5	7,161	0.03%
2024/10/23	4.3	11.91	0	0.00	11.91	4.3	7,225	0.06%
2024/10/22	1.1	12.00	0	0.00	11.96	1.1	7,233	0.02%
2024/10/21	1.9	12.02	0	0.00	12.01	1.9	7,384	0.03%
2024/10/18	0.2	12.03	0	0.00	12.02	0.2	7,341	0.00%
2024/10/17	3	12.06	0	0.00	12.00	3	7,417	0.04%
2024/10/15	0.1	12.30	0	0.00	12.21	0.1	7,452	0.00%
2024/10/14	0	0.00	5	12.32	12.31	-5	7,457	-0.07%
2024/10/11	50	12.10	12	12.21	12.19	38	7,415	0.51%
2024/10/08	2.8	12.01	0	0.00	11.98	2.8	7,693	0.04%
2024/10/07	0	0.00	1	12.05	12.03	-1	7,742	-0.01%
2024/10/04	1	12.06	0	0.00	12.05	1	7,758	0.01%
2024/10/01	55	12.28	35.1	12.29	12.38	19.9	7,672	0.26%
2024/09/26	0	0.00	12	12.22	12.24	-12	7,544	-0.16%
2024/09/25	1.3	12.18	7.5	12.15	12.17	-6.2	7,652	-0.08%
2024/09/24	0.1	12.07	0	0.00	12.07	0.1	7,629	0.00%
2024/09/23	1.2	12.10	0	0.00	12.08	1.2	7,648	0.02%
2024/09/20	1.1	12.09	7	12.11	12.17	-5.9	7,667	-0.08%
2024/09/18	0	0.00	2	12.02	12.05	-2	7,694	-0.03%
2024/09/16	1	11.92	0	0.00	11.91	1	7,796	0.01%
2024/09/13	2	12.01	0	0.00	11.99	2	7,818	0.03%
2024/09/12	2	12.06	1	12.04	12.05	1	7,988	0.01%
2024/09/10	0	0.00	2	12.11	12.08	-2	8,265	-0.02%
2024/09/09	0	0.00	55.1	12.10	12.11	-55.1	8,326	-0.66%
2024/09/05	0	0.00	5	12.05	12.08	-5	8,204	-0.06%
2024/09/04	2	11.88	5	11.97	11.95	-3	8,119	-0.04%
2024/09/03	0	0.00	0.3	12.02	12.00	-0.3	8,029	0.00%
2024/08/29	0	0.00	0.1	12.00	12.00	-0.1	8,175	0.00%
2024/08/27	0	0.00	10	11.97	11.99	-10	8,181	-0.12%
2024/08/23	0.4	11.92	0	0.00	11.86	0.4	8,122	0.00%
2024/08/22	50.1	11.96	10	11.93	11.95	40.1	8,131	0.49%
2024/08/21	50	11.86	0	0.00	11.83	50	8,130	0.61%
2024/08/20	0.1	11.78	0	0.00	11.75	0.1	8,104	0.00%
2024/08/15	2	11.48	0	0.00	11.48	2	8,162	0.02%
2024/08/12	0.1	11.53	0	0.00	11.53	0.1	8,363	0.00%
2024/08/09	2.2	11.49	111	11.47	11.48	-108.9	8,382	-1.30%	大賣/鉅額交易
2024/08/07	10	11.40	50	11.51	11.46	-40	8,511	-0.47%
2024/08/05	2.2	11.33	2	11.33	11.24	0.2	8,473	0.00%
2024/08/02	5.1	11.55	0	0.00	11.46	5.1	8,055	0.06%
2024/07/31	0	0.00	50	11.86	11.87	-50	7,789	-0.64%
2024/07/29	0	0.00	100	11.86	11.83	-100	7,827	-1.28%
2024/07/26	2	11.70	0	0.00	11.76	2	7,785	0.03%
2024/07/23	0.3	11.92	0	0.00	11.86	0.3	7,730	0.00%
2024/07/22	2.2	11.80	0	0.00	11.82	2.2	7,798	0.03%
2024/07/19	0.7	11.86	0	0.00	11.85	0.7	7,661	0.01%
2024/07/18	0.1	11.89	0	0.00	11.88	0.1	7,693	0.00%
2024/07/17	52.3	12.00	37	12.02	11.98	15.3	7,650	0.20%
2024/07/16	0.4	12.04	0	0.00	12.05	0.4	7,604	0.01%
2024/07/15	0.6	12.07	0	0.00	12.04	0.6	7,824	0.01%
2024/07/12	0	0.00	50	12.05	12.07	-50	8,049	-0.62%
2024/07/11	10.1	12.16	100	12.11	12.12	-89.9	8,085	-1.11%
2024/07/10	4.1	12.10	50	12.07	12.10	-45.9	8,420	-0.55%
2024/07/09	0.8	11.96	0	0.00	11.97	0.8	8,351	0.01%
2024/07/08	0	0.00	17	11.99	11.95	-17	8,336	-0.20%
2024/07/05	0.1	12.05	10	11.99	11.99	-9.9	8,293	-0.12%
2024/07/04	0.1	12.07	15.5	12.08	12.06	-15.4	8,313	-0.19%
2024/07/02	12.5	11.91	2	11.95	11.95	10.5	8,452	0.12%
2024/07/01	15.1	11.81	34	11.81	11.81	-18.9	8,428	-0.22%
2024/06/27	2	11.86	0	0.00	11.86	2	8,491	0.02%
2024/06/26	4	11.90	0	0.00	11.86	4	8,522	0.05%
2024/06/25	2	11.85	0	0.00	11.85	2	8,611	0.02%
2024/06/24	2.5	11.92	2	11.95	11.89	0.5	8,619	0.01%
2024/06/21	11.1	11.97	0	0.00	11.97	11.1	8,617	0.13%
2024/06/20	0.2	12.08	0	0.00	12.02	0.2	8,575	0.00%
2024/06/19	2.1	12.04	0	0.00	12.03	2.1	8,756	0.02%
2024/06/18	0.1	12.12	0	0.00	12.13	0.1	8,805	0.00%
2024/06/17	42	12.09	5	12.08	12.07	37	8,796	0.42%
2024/06/14	0	0.00	2	12.31	12.28	-2	8,836	-0.02%
2024/06/12	0	0.00	14	12.14	12.13	-14	9,067	-0.15%
2024/06/07	2	12.27	0	0.00	12.25	2	9,282	0.02%
2024/06/06	9	12.28	0	0.00	12.30	9	9,446	0.10%
2024/05/30	2.5	12.00	0	0.00	11.96	2.5	9,901	0.03%
2024/05/28	0.1	12.10	0	0.00	12.09	0.1	10,026	0.00%
2024/05/27	1	12.06	0	0.00	12.08	1	10,475	0.01%
2024/05/23	2.2	12.15	0	0.00	12.13	2.2	10,645	0.02%
2024/05/22	5	12.30	0	0.00	12.26	5	10,680	0.05%
2024/05/21	5	12.31	0	0.00	12.29	5	10,723	0.05%
2024/05/20	5	12.36	2	12.38	12.35	3	10,838	0.03%
2024/05/16	0.1	12.13	1	12.18	12.16	-0.9	11,207	-0.01%
2024/05/15	0.2	12.05	0	0.00	12.04	0.2	11,202	0.00%
2024/05/14	0	0.00	1	12.08	12.04	-1	11,291	-0.01%
2024/05/13	0.7	12.03	0	0.00	12.01	0.7	11,274	0.01%
2024/05/10	0.2	12.22	105	12.07	12.07	-104.8	11,205	-0.93%	大賣/鉅額交易
2024/05/08	5	12.17	0	0.00	12.10	5	11,088	0.05%
2024/05/07	1	12.07	0	0.00	12.08	1	11,050	0.01%
2024/05/06	0.3	11.99	0	0.00	12.02	0.3	11,026	0.00%
2024/05/03	40.2	11.88	0	0.00	11.96	40.2	10,959	0.37%
2024/04/30	0	0.00	10	11.89	11.89	-10	10,925	-0.09%
2024/04/26	0	0.00	2	11.86	11.89	-2	11,002	-0.02%
2024/04/23	2.3	11.72	0	0.00	11.69	2.3	11,040	0.02%
2024/04/22	4.1	11.55	0	0.00	11.63	4.1	11,031	0.04%
2024/04/19	22	11.58	0	0.00	11.52	22	11,011	0.20%
2024/04/18	14	11.69	0	0.00	11.74	14	10,913	0.13%
2024/04/17	0.2	11.96	0	0.00	11.90	0.2	10,745	0.00%
2024/04/16	48.6	11.96	0	0.00	11.90	48.6	10,650	0.46%
2024/04/11	3	12.45	0	0.00	12.50	3	10,199	0.03%
2024/04/10	1.4	12.56	0	0.00	12.53	1.4	10,346	0.01%
2024/04/09	3	12.42	0	0.00	12.45	3	10,361	0.03%
2024/04/08	11	12.53	0	0.00	12.48	11	10,358	0.11%
2024/04/03	1	12.68	0	0.00	12.68	1	10,281	0.01%
2024/04/02	1	12.77	0	0.00	12.70	1	10,339	0.01%
2024/04/01	1.4	12.74	0	0.00	12.71	1.4	10,314	0.01%
2024/03/29	7	12.84	0	0.00	12.82	7	10,327	0.07%
2024/03/28	17	12.88	3.1	12.87	12.85	13.9	10,424	0.13%
2024/03/26	1	12.69	0	0.00	12.76	1	10,316	0.01%
2024/03/25	0.2	12.94	0	0.00	12.81	0.2	10,376	0.00%
2024/03/22	5	12.79	0	0.00	12.82	5	10,424	0.05%
2024/03/21	5	12.69	2.3	12.70	12.69	2.7	10,360	0.03%
2024/03/20	10.4	12.57	12	12.51	12.51	-1.6	10,408	-0.02%
2024/03/19	2	12.52	16	12.53	12.56	-14	10,501	-0.13%
2024/03/18	1	12.45	60	12.33	12.29	-59	10,354	-0.57%
2024/03/15	1	12.55	0	0.00	12.53	1	10,153	0.01%
2024/03/14	50	12.75	0	0.00	12.74	50	10,067	0.50%
2024/03/13	50	12.51	62	12.49	12.52	-12	9,917	-0.12%
2024/03/12	12.2	12.44	2	12.45	12.44	10.2	9,916	0.10%
2024/03/11	0.4	12.57	5	12.53	12.55	-4.6	9,805	-0.05%
2024/03/08	42	12.72	41	12.59	12.57	1	9,765	0.01%
2024/03/07	1	12.59	0	0.00	12.60	1	9,614	0.01%
2024/03/06	22.2	12.65	0	0.00	12.61	22.2	9,520	0.23%
2024/03/05	2	12.57	0	0.00	12.58	2	9,461	0.02%
2024/03/04	15	12.61	12	12.60	12.62	3	9,433	0.03%
2024/03/01	1	12.53	8	12.53	12.54	-7	9,453	-0.07%
2024/02/29	1.2	12.49	16	12.54	12.48	-14.8	9,402	-0.16%
2024/02/27	10	12.15	12	12.22	12.23	-2	9,222	-0.02%
2024/02/26	10.2	12.14	30	12.09	12.07	-19.8	9,143	-0.22%
2024/02/23	20.2	12.33	1	12.30	12.33	19.2	8,998	0.21%
2024/02/22	12	12.30	15	12.27	12.28	-3	9,022	-0.03%
2024/02/21	10	12.37	0	0.00	12.29	10	9,370	0.11%
2024/02/20	0.4	12.19	35	12.24	12.31	-34.6	9,248	-0.37%
2024/02/19	20	12.03	32.9	11.97	12.05	-12.9	9,010	-0.14%
2024/02/16	1	11.92	14	11.93	11.93	-13	9,058	-0.14%
2024/02/15	0	0.00	10	11.91	11.91	-10	8,992	-0.11%
2024/02/05	0	0.00	6	11.77	11.79	-6	8,919	-0.07%