永豐台灣ESG (00888)-元富-嘉義券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
16.54
漲跌
▲0.26
漲幅
+1.60%
成交量
4,362張
產業
上櫃
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	2	16.30	16.33	-2	5,018	-0.04%
2024/05/22	0	0.00	2	16.16	16.16	-2	5,003	-0.04%
2024/05/20	0.1	15.78	0	0.00	15.79	0.1	4,888	0.00%
2024/05/17	0	0.00	3	15.77	15.78	-3	4,950	-0.06%
2024/05/16	0.1	15.80	0.1	15.88	15.77	0	4,961	0.00%
2024/05/13	0	0.00	25	15.52	15.55	-25	5,087	-0.49%
2024/05/08	0	0.00	2	15.36	15.40	-2	5,023	-0.04%
2024/05/02	2	15.04	0	0.00	15.04	2	5,419	0.04%
2024/04/30	0.1	15.19	2	15.24	15.21	-1.9	5,438	-0.03%
2024/04/25	0	0.00	8	14.81	14.80	-8	5,491	-0.15%
2024/04/22	2	14.48	0	0.00	14.52	2	5,667	0.04%
2024/04/19	3.2	14.83	6	14.77	14.81	-2.8	5,658	-0.05%
2024/04/16	0.2	15.27	0	0.00	15.22	0.2	5,516	0.00%
2024/04/12	0.1	15.86	0	0.00	15.85	0.1	5,507	0.00%
2024/04/09	0	0.00	6	15.83	15.87	-6	5,618	-0.11%
2024/04/08	0.1	15.58	33	15.55	15.59	-32.9	5,536	-0.59%
2024/04/03	0.1	15.52	1	15.53	15.53	-0.9	5,516	-0.02%
2024/04/02	0	0.00	3	15.64	15.64	-3	5,603	-0.05%
2024/04/01	1.2	15.52	4	15.53	15.50	-2.8	5,577	-0.05%
2024/03/28	0.1	15.48	0	0.00	15.52	0.1	5,633	0.00%
2024/03/27	1	15.48	0	0.00	15.48	1	5,624	0.02%
2024/03/26	0.1	15.39	0	0.00	15.48	0.1	5,641	0.00%
2024/03/22	0.1	15.62	0	0.00	15.62	0.1	5,623	0.00%
2024/03/21	0	0.00	3	15.65	15.68	-3	5,624	-0.05%
2024/03/20	1	15.44	0	0.00	15.44	1	5,617	0.02%
2024/03/15	1	15.36	11	15.35	15.36	-10	5,589	-0.18%
2024/03/13	0	0.00	7	15.47	15.46	-7	5,507	-0.13%
2024/03/12	0	0.00	6	15.43	15.44	-6	5,498	-0.11%
2024/03/11	0	0.00	5	15.36	15.27	-5	5,461	-0.09%
2024/03/08	0	0.00	23	15.37	15.34	-23	5,444	-0.42%
2024/03/07	3	15.11	7	15.08	15.16	-4	5,195	-0.08%
2024/03/06	3	14.84	0	0.00	14.87	3	5,055	0.06%
2024/03/04	0	0.00	4	14.75	14.75	-4	4,944	-0.08%
2024/03/01	2	14.50	0	0.00	14.50	2	4,817	0.04%
2024/02/29	1	14.43	0	0.00	14.53	1	4,833	0.02%
2024/02/27	3	14.53	2	14.57	14.47	1	4,819	0.02%
2024/02/26	2	14.57	30	14.55	14.57	-28	4,815	-0.58%
2024/02/23	1	14.61	0	0.00	14.57	1	4,818	0.02%
2024/02/22	0.1	14.56	2	14.57	14.58	-1.9	4,778	-0.04%
2024/02/21	1	14.49	0	0.00	14.47	1	4,775	0.02%
2024/02/19	0	0.00	3	14.48	14.49	-3	4,803	-0.06%
2024/02/15	0	0.00	1	14.57	14.57	-1	4,864	-0.02%
2024/02/02	0	0.00	5	14.12	14.13	-5	4,655	-0.11%
2024/01/25	0	0.00	7.4	14.37	14.41	-7.4	4,523	-0.16%
2024/01/24	0	0.00	32	14.25	14.23	-32	4,286	-0.75%
2024/01/23	0.1	14.22	14	14.20	14.22	-13.9	4,301	-0.32%
2024/01/19	1	13.90	0	0.00	14.01	1	4,256	0.02%
2024/01/18	1	13.70	0	0.00	13.70	1	4,281	0.02%
2024/01/17	21	13.80	0	0.00	13.70	21	4,260	0.49%
2024/01/16	14	14.10	0	0.00	14.12	14	4,185	0.33%
2024/01/15	6	14.18	0	0.00	14.18	6	4,189	0.14%
2024/01/11	1	14.09	0	0.00	14.13	1	4,236	0.02%
2024/01/10	1	14.10	0	0.00	14.10	1	4,316	0.02%
2024/01/09	1	14.24	8	14.23	14.15	-7	4,369	-0.16%
2024/01/08	1	14.18	0	0.00	14.19	1	4,387	0.02%
2024/01/04	3	14.11	0	0.00	14.14	3	4,358	0.07%
2024/01/03	3.1	14.13	0	0.00	14.13	3.1	4,369	0.07%
2024/01/02	4	14.43	1	14.46	14.40	3	4,296	0.07%
2023/12/29	1	14.48	0	0.00	14.50	1	4,280	0.02%
2023/12/28	1	14.50	0	14.51	14.52	1	4,294	0.02%
2023/12/27	1	14.45	7.5	14.45	14.49	-6.5	4,196	-0.16%
2023/12/22	0.1	14.04	0	0.00	14.04	0.1	4,041	0.00%
2023/12/21	2	13.88	1	13.94	13.96	1	4,092	0.02%
2023/12/18	0	14.10	1	14.06	14.09	-1	4,143	-0.02%
2023/12/15	0.3	14.11	0	0.00	14.11	0.3	4,146	0.01%
2023/12/14	0	0.00	2	14.08	14.08	-2	4,143	-0.05%
2023/12/13	0	0.00	5	13.93	13.94	-5	4,092	-0.12%
2023/12/05	1	13.90	0	0.00	13.93	1	4,045	0.02%
2023/11/24	0	0.00	5	13.97	13.97	-5	3,887	-0.13%
2023/11/22	0.1	13.91	0	0.00	13.89	0.1	3,911	0.00%
2023/11/20	0	0.00	4	13.95	13.90	-4	3,860	-0.10%
2023/11/16	0	13.80	0	0.00	13.80	0	3,697	0.00%
2023/11/15	0.3	13.80	0	0.00	13.80	0.3	3,675	0.01%
2023/11/10	0	0.00	8	13.50	13.51	-8	3,646	-0.22%
2023/11/09	1	13.50	0	0.00	13.57	1	3,658	0.03%
2023/11/07	1	13.54	0	0.00	13.54	1	3,742	0.03%
2023/11/02	0	0.00	4	13.33	13.37	-4	3,725	-0.11%
2023/10/31	2	13.03	0	0.00	13.01	2	3,719	0.05%
2023/10/30	0	0.00	5	13.08	13.08	-5	3,731	-0.13%
2023/10/26	10.1	13.04	0	0.00	13.03	10.1	3,738	0.27%
2023/10/24	2	13.17	0	0.00	13.27	2	3,732	0.05%
2023/10/23	1	13.29	0	0.00	13.27	1	3,678	0.03%
2023/10/20	0.3	13.40	0	0.00	13.40	0.3	3,640	0.01%
2023/10/18	0	13.64	2	13.76	13.64	-2	3,727	-0.05%
2023/10/17	0.3	13.76	0	0.00	13.76	0.3	3,763	0.01%
2023/10/16	1.1	13.68	0	0.00	13.69	1.1	3,825	0.03%
2023/10/13	0.1	13.72	0	0.00	13.73	0.1	3,860	0.00%
2023/10/11	0.2	13.69	5	13.65	13.69	-4.8	4,008	-0.12%
2023/10/05	0	0.00	1	13.48	13.47	-1	4,111	-0.02%
2023/10/04	11.1	13.30	0	0.00	13.30	11.1	4,091	0.27%
2023/10/03	3.5	13.54	0	0.00	13.47	3.5	4,060	0.09%
2023/10/02	0	0.00	3	13.52	13.54	-3	4,074	-0.07%
2023/09/28	0.1	13.34	3	13.39	13.38	-2.9	4,128	-0.07%
2023/09/27	3	13.30	0	0.00	13.29	3	4,144	0.07%
2023/09/26	2.2	13.37	0	0.00	13.33	2.2	4,173	0.05%
2023/09/25	0.4	13.51	0	0.00	13.50	0.4	4,127	0.01%
2023/09/22	5.4	13.39	0	0.00	13.43	5.4	4,190	0.13%
2023/09/21	4.2	13.46	0	0.00	13.46	4.2	4,202	0.10%
2023/09/20	2.7	13.61	1	13.59	13.60	1.7	4,179	0.04%
2023/09/19	2.1	13.67	0	0.00	13.65	2.1	4,203	0.05%
2023/09/18	1	13.77	0	0.00	13.73	1	4,171	0.02%
2023/09/15	9.3	13.87	0	0.00	13.92	9.3	4,136	0.22%
2023/09/11	1	13.63	0	0.00	13.59	1	4,228	0.02%
2023/09/07	5.4	13.66	0	0.00	13.63	5.4	4,355	0.13%
2023/09/06	6	13.75	0	0.00	13.74	6	4,372	0.14%
2023/09/01	5	13.80	0	0.00	13.77	5	4,485	0.11%
2023/08/24	12	13.60	0	0.00	13.65	12	4,776	0.25%
2023/08/23	1	13.48	0	0.00	13.51	1	4,990	0.02%
2023/08/21	1.3	13.50	0	0.00	13.48	1.3	5,138	0.03%
2023/08/16	1	13.50	0	0.00	13.49	1	5,198	0.02%
2023/08/15	0.6	13.74	0	0.00	13.70	0.6	5,181	0.01%
2023/08/14	1	13.70	10	13.74	13.69	-9	5,235	-0.17%
2023/08/10	4	13.89	0	0.00	13.90	4	5,202	0.08%
2023/08/08	9.5	13.99	0	0.00	14.00	9.5	5,232	0.18%
2023/08/07	0.1	14.08	0	0.00	14.10	0.1	5,212	0.00%
2023/08/04	3.5	14.04	0	0.00	14.04	3.5	5,232	0.07%
2023/08/02	2	14.08	0	0.00	14.05	2	5,220	0.04%
2023/08/01	0	0.00	7	14.25	14.25	-7	5,198	-0.13%
2023/07/31	5	14.18	0	0.00	14.20	5	5,222	0.10%
2023/07/25	0	14.03	0	0.00	14.03	0	5,239	0.00%
2023/07/24	0.1	13.91	0	0.00	13.90	0.1	5,248	0.00%
2023/07/21	1	13.95	0	0.00	13.91	1	5,309	0.02%
2023/07/20	5	14.07	0	0.00	14.12	5	5,292	0.09%
2023/07/19	1.1	14.20	1	14.27	14.10	0.1	5,218	0.00%
2023/07/18	1	14.24	0	0.00	14.24	1	5,254	0.02%
2023/07/17	3.3	14.47	1	14.48	14.47	2.3	5,428	0.04%
2023/07/14	0.2	14.39	0.5	14.38	14.43	-0.3	5,617	-0.01%
2023/07/13	0.9	14.29	0	0.00	14.29	0.9	5,612	0.02%
2023/07/12	0.1	14.23	0	0.00	14.20	0.1	5,593	0.00%
2023/07/11	0.3	14.21	0	0.00	14.22	0.3	5,605	0.01%
2023/07/10	1	14.12	0	0.00	14.06	1	5,711	0.02%
2023/07/06	0.2	14.20	0	0.00	14.13	0.2	5,782	0.00%
2023/07/05	1.1	14.30	0	0.00	14.27	1.1	5,815	0.02%
2023/07/03	0.2	14.30	0	0.00	14.26	0.2	5,772	0.00%
2023/06/29	1	14.20	0	0.00	14.16	1	5,680	0.02%
2023/06/27	0.1	14.20	0	0.00	14.19	0.1	5,659	0.00%
2023/06/26	1	14.42	10	14.35	14.35	-9	5,633	-0.16%
2023/06/20	2	14.42	0	0.00	14.41	2	5,611	0.04%
2023/06/16	0	14.41	0	0.00	14.40	0	5,588	0.00%
2023/06/15	0.3	14.45	1	14.40	14.45	-0.7	5,562	-0.01%
2023/06/14	0	0.00	2.3	14.37	14.36	-2.3	5,509	-0.04%
2023/06/12	0	0.00	1	14.18	14.17	-1	5,407	-0.02%
2023/06/06	0	0.00	3	13.91	13.93	-3	5,337	-0.06%
2023/06/01	1	13.71	0	0.00	13.71	1	5,183	0.02%
2023/05/30	1	13.86	2.2	13.82	13.87	-1.2	5,083	-0.02%
2023/05/29	0	0.00	33	13.88	13.83	-33	4,978	-0.66%
2023/05/26	3	13.72	5.5	13.66	13.72	-2.5	4,756	-0.05%
2023/05/25	0.1	13.55	0	0.00	13.54	0.1	4,621	0.00%
2023/05/24	1	13.45	0	0.00	13.49	1	4,607	0.02%
2023/05/23	22	13.49	0	0.00	13.51	22	4,555	0.48%
2023/05/18	0.2	13.47	5	13.50	13.52	-4.8	4,421	-0.11%
2023/05/17	0	13.35	0.1	13.36	13.37	-0.1	4,368	0.00%
2023/05/16	5.3	13.17	1	13.24	13.23	4.3	4,319	0.10%
2023/05/11	1	13.18	0	0.00	13.18	1	4,236	0.02%
2023/05/10	0.5	13.24	6	13.21	13.22	-5.5	4,211	-0.13%
2023/05/09	2	13.31	0	0.00	13.30	2	4,170	0.05%
2023/05/05	1	13.20	0	0.00	13.19	1	4,122	0.02%
2023/05/04	1.5	13.16	0	0.00	13.18	1.5	4,104	0.04%
2023/05/03	10	13.15	0	0.00	13.16	10	4,056	0.25%
2023/05/02	5	13.22	0	0.00	13.22	5	4,022	0.12%
2023/04/27	6	13.06	0	0.00	13.05	6	4,048	0.15%
2023/04/26	1	13.02	0	0.00	13.03	1	4,031	0.02%
2023/04/24	0.2	13.25	0	0.00	13.25	0.2	3,827	0.00%
2023/04/20	2	13.60	0	0.00	13.58	2	3,622	0.06%
2023/04/19	1.2	13.70	0	0.00	13.64	1.2	3,381	0.03%
2023/04/18	2.9	13.78	0	0.00	13.78	2.9	3,078	0.09%
2023/04/17	1.3	13.78	0	0.00	13.80	1.3	3,000	0.04%
2023/04/14	2	13.81	0	0.00	13.79	2	2,916	0.07%
2023/04/12	1.1	13.82	0	0.00	13.85	1.1	2,700	0.04%
2023/04/10	7	13.84	0	0.00	13.83	7	2,541	0.28%
2023/04/07	0.1	13.88	4	13.88	13.87	-3.9	2,423	-0.16%
2023/04/06	1	13.84	5	13.85	13.86	-4	2,368	-0.17%
2023/03/31	5	13.88	0.5	13.88	13.86	4.5	2,335	0.19%
2023/03/30	5	13.77	0	0.00	13.78	5	2,313	0.22%
2023/03/29	2	13.70	0	0.00	13.70	2	2,294	0.09%
2023/03/24	0.3	13.85	1	13.81	13.85	-0.7	2,213	-0.03%
2023/03/23	4	13.78	0	0.00	13.79	4	2,180	0.18%
2023/03/22	0.1	13.77	0.1	13.73	13.75	0	2,130	0.00%
2023/03/16	0.3	13.52	0.4	13.47	13.48	-0.1	2,000	0.00%
2023/03/10	1	13.60	2	13.61	13.62	-1	1,848	-0.05%
2023/03/08	0	0.00	1	13.77	13.78	-1	1,823	-0.05%
2023/02/24	0	0.00	1.6	13.53	13.46	-1.6	1,740	-0.09%
2023/02/20	0	0.00	0.1	13.54	13.52	-0.1	1,749	-0.01%
2023/02/17	1	13.43	0	0.00	13.45	1	1,785	0.06%
2023/02/16	0.3	13.55	0	0.00	13.52	0.3	1,798	0.02%
2023/02/07	0.3	13.35	0	0.00	13.33	0.3	1,738	0.02%
2023/02/06	2	13.39	0	0.00	13.35	2	1,724	0.12%
2023/02/01	0	0.00	2	13.32	13.32	-2	1,682	-0.12%
2023/01/31	0	13.29	1	13.34	13.26	-1	1,682	-0.06%
2023/01/30	0.3	13.40	0.1	13.30	13.40	0.2	1,665	0.01%
2023/01/13	0.1	13.02	0.1	13.05	13.01	0	1,530	0.00%
2023/01/11	1	12.95	1	12.95	12.95	0	1,540	0.00%
2023/01/10	0	0.00	1	12.92	12.94	-1	1,549	-0.06%
2023/01/09	0	12.86	0	0.00	12.85	0	1,560	0.00%
2023/01/06	0.1	12.47	0	0.00	12.47	0.1	1,563	0.00%
2023/01/05	0.3	12.35	0	0.00	12.33	0.3	1,589	0.02%
2022/12/30	5	12.29	0	0.00	12.25	5	1,692	0.30%
2022/12/28	1.1	12.21	0	0.00	12.20	1.1	1,745	0.06%
2022/12/26	0.1	12.40	0	0.00	12.38	0.1	1,796	0.01%
2022/12/22	0	0.00	3	12.47	12.52	-3	1,833	-0.16%
2022/12/19	0.3	12.52	0	0.00	12.49	0.3	1,926	0.02%
2022/12/14	0.1	12.77	0	0.00	12.77	0.1	1,959	0.00%
2022/12/13	1	12.64	0	0.00	12.61	1	1,969	0.05%
2022/12/07	0.4	12.75	0	0.00	12.73	0.4	2,000	0.02%
2022/12/06	0.1	12.95	0	0.00	12.80	0.1	1,995	0.00%
2022/12/05	0	0.00	0.7	13.05	12.99	-0.7	1,991	-0.04%
2022/12/02	1	12.95	0	0.00	12.97	1	1,981	0.05%
2022/11/30	0	0.00	0.1	12.87	12.94	-0.1	1,982	-0.01%
2022/11/29	1.1	12.79	0.6	12.72	12.79	0.5	1,994	0.02%
2022/11/28	0.5	12.73	0	0.00	12.67	0.5	2,007	0.02%
2022/11/21	2	12.72	0	0.00	12.68	2	2,035	0.10%
2022/11/18	1	12.77	0	0.00	12.73	1	2,043	0.05%
2022/11/17	0	12.77	0	0.00	12.76	0	2,042	0.00%
2022/11/15	0.3	12.85	0	0.00	12.82	0.3	2,014	0.01%
2022/11/14	2	12.43	1	12.49	12.46	1	1,966	0.05%
2022/11/11	1	12.36	0	0.00	12.35	1	1,940	0.05%
2022/11/09	0	0.00	2	11.80	11.91	-2	1,906	-0.10%
2022/11/08	0	0.00	6	11.69	11.67	-6	1,902	-0.32%
2022/10/31	0	0.00	0.1	11.41	11.38	-0.1	1,894	-0.01%
2022/10/28	0	11.26	0	0.00	11.26	0	1,899	0.00%
2022/10/27	0.7	11.41	0	0.00	11.39	0.7	1,896	0.04%
2022/10/26	0.7	11.24	0	0.00	11.21	0.7	1,900	0.04%
2022/10/18	0	0.00	0.1	11.59	11.62	-0.1	1,846	-0.01%
2022/10/17	0.5	11.52	0	0.00	11.52	0.5	1,813	0.03%
2022/10/14	2	11.70	0.1	11.71	11.69	1.9	1,782	0.11%
2022/10/13	0.2	11.42	0	0.00	11.38	0.2	1,765	0.01%
2022/10/12	0.1	11.46	0	0.00	11.56	0.1	1,724	0.01%
2022/10/11	1.1	11.55	1	11.60	11.54	0.1	1,697	0.01%
2022/10/06	3.5	12.22	1	12.24	12.25	2.5	1,587	0.16%
2022/10/05	2	12.21	0.5	12.24	12.18	1.5	1,577	0.09%
2022/09/30	1	11.83	0	0.00	11.83	1	1,491	0.07%
2022/09/23	2	12.54	0	0.00	12.49	2	1,494	0.13%
2022/09/22	1	12.53	0	0.00	12.57	1	1,524	0.07%
2022/09/20	0	12.87	0	0.00	12.85	0	1,514	0.00%
2022/09/19	4	12.78	0	0.00	12.76	4	1,516	0.26%
2022/09/15	0.3	13.00	0	0.00	12.97	0.3	1,524	0.02%
2022/09/07	0	0.00	1	12.79	12.75	-1	1,632	-0.06%
2022/09/02	1	12.97	0	0.00	12.94	1	1,617	0.06%
2022/08/26	1	13.40	3	13.41	13.38	-2	1,545	-0.13%
2022/08/22	2	13.40	0	0.00	13.41	2	1,539	0.13%
2022/08/19	0.3	13.60	0	0.00	13.57	0.3	1,533	0.02%
2022/08/17	1	13.57	0	0.00	13.60	1	1,559	0.06%
2022/08/16	0	0.00	0.4	13.63	13.60	-0.4	1,574	-0.03%
2022/08/15	0	0.00	0.6	13.60	13.61	-0.6	1,580	-0.04%
2022/08/12	3	13.52	2	13.50	13.55	1	1,573	0.06%
2022/08/11	0.2	13.48	0.1	13.40	13.48	0.1	1,581	0.01%
2022/08/08	0.1	13.30	0	0.00	13.28	0.1	1,604	0.00%
2022/08/02	0.1	12.86	0	0.00	12.90	0.1	1,687	0.01%
2022/07/28	0	0.00	0.1	13.00	12.96	-0.1	1,705	-0.01%
2022/07/26	1	12.84	0.9	12.86	12.86	0.1	1,712	0.01%
2022/07/21	0.1	13.05	0	0.00	13.05	0.1	1,764	0.00%
2022/07/20	0	12.85	0	0.00	12.85	0	1,775	0.00%
2022/07/19	0.3	12.75	6	12.76	12.75	-5.7	1,817	-0.31%
2022/07/12	5	12.33	0	0.00	12.32	5	1,883	0.27%
2022/07/11	0.1	12.68	0	0.00	12.65	0.1	1,900	0.01%
2022/07/08	0.1	12.80	0	0.00	12.79	0.1	1,915	0.00%
2022/07/04	0	0.00	3	12.62	12.53	-3	1,991	-0.15%
2022/07/01	2	12.65	0	0.00	12.60	2	2,047	0.10%
2022/06/29	0.1	13.31	4	13.35	13.31	-3.9	1,997	-0.19%
2022/06/27	1	13.59	0	0.00	13.59	1	2,017	0.05%
2022/06/21	0.1	13.83	0	0.00	13.82	0.1	1,994	0.00%
2022/06/16	0	13.90	0	0.00	13.87	0	1,997	0.00%
2022/06/15	0.3	13.97	0	0.00	13.97	0.3	2,002	0.01%
2022/06/09	0.1	14.49	0	0.00	14.45	0.1	2,137	0.00%
2022/06/08	1	14.56	24	14.53	14.53	-23	2,174	-1.06%
2022/05/27	0.1	14.18	0	0.00	14.16	0.1	2,595	0.00%
2022/05/24	1	14.13	0	0.00	13.95	1	2,803	0.04%
2022/05/18	1	14.23	0	0.00	14.26	1	2,890	0.03%
2022/05/16	0.3	14.02	0	0.00	13.99	0.3	2,960	0.01%
2022/05/12	1	13.92	0	0.00	13.75	1	3,080	0.03%
2022/05/11	1	14.12	0	0.00	14.10	1	3,078	0.03%
2022/05/10	0.1	14.18	0	0.00	14.13	0.1	3,091	0.00%
2022/05/06	0.1	14.37	0	0.00	14.35	0.1	3,093	0.00%
2022/04/27	3	14.13	0	0.00	14.15	3	3,424	0.09%
2022/04/25	0	0.00	5	14.49	14.42	-5	3,453	-0.14%
2022/04/21	0.1	14.81	0	0.00	14.79	0.1	3,567	0.00%
2022/04/18	4	14.65	0	0.00	14.66	4	3,730	0.11%
2022/04/15	5.3	14.77	5	14.77	14.78	0.3	3,729	0.01%
2022/04/13	0	15.07	0	0.00	15.03	0	3,878	0.00%
2022/04/12	12	14.81	0	0.00	14.82	12	3,999	0.30%
2022/04/11	0.1	14.95	0	0.00	14.87	0.1	4,225	0.00%
2022/04/08	0	0.00	7	15.02	15.07	-7	4,301	-0.16%
2022/04/07	1	15.08	1.5	15.04	14.99	-0.5	4,324	-0.01%
2022/04/06	5.2	15.11	0	0.00	15.22	5.2	4,294	0.12%
2022/04/01	1	15.30	0	0.00	15.35	1	4,295	0.02%
2022/03/28	10	15.35	0	0.00	15.36	10	4,358	0.23%
2022/03/25	5	15.43	0	0.00	15.41	5	4,340	0.12%
2022/03/23	0	0.00	5	15.49	15.46	-5	4,433	-0.11%
2022/03/21	2	15.41	0	0.00	15.36	2	4,451	0.04%
2022/03/18	5	15.38	0	0.00	15.31	5	4,501	0.11%
2022/03/16	0	0.00	1	14.93	15.00	-1	4,488	-0.02%
2022/03/15	5.1	15.00	0	0.00	14.88	5.1	4,498	0.11%
2022/03/14	0	15.15	0	0.00	15.08	0	4,504	0.00%
2022/03/11	0	15.21	0	0.00	15.11	0	4,507	0.00%
2022/03/10	0.1	15.30	0.1	15.32	15.24	0	4,509	0.00%
2022/03/08	12.3	14.85	20	14.77	14.75	-7.7	4,553	-0.17%
2022/03/07	16.3	15.04	0	0.00	15.05	16.3	4,442	0.37%
2022/03/04	7.5	15.46	5	15.46	15.44	2.5	4,311	0.06%
2022/03/01	1	15.51	0.1	15.62	15.59	0.9	4,495	0.02%
2022/02/25	8.1	15.43	0	0.00	15.40	8.1	4,509	0.18%
2022/02/24	5.3	15.50	30	15.59	15.43	-24.7	4,501	-0.55%
2022/02/23	0	0.00	10	15.72	15.77	-10	4,404	-0.23%
2022/02/22	5.1	15.73	22	15.72	15.70	-16.9	4,472	-0.38%
2022/02/21	2	15.78	3	15.81	15.88	-1	4,442	-0.02%
2022/02/18	0	0.00	1	15.90	15.89	-1	4,471	-0.02%
2022/02/17	2	15.97	1	15.98	15.93	1	4,507	0.02%
2022/02/16	1	15.89	0	0.00	15.90	1	4,526	0.02%
2022/02/15	1.3	15.79	0	0.00	15.73	1.3	4,537	0.03%
2022/02/14	2.1	15.75	0	0.00	15.78	2.1	4,538	0.05%
2022/02/11	1	16.02	0	0.00	16.05	1	4,494	0.02%
2022/02/10	2.1	16.05	0.1	16.07	16.11	2	4,549	0.04%
2022/02/09	0.1	16.05	0	0.00	16.03	0.1	4,586	0.00%
2022/02/07	2.1	15.77	0	0.00	15.84	2.1	4,652	0.04%
2022/01/26	16	15.83	3	15.82	15.81	13	4,599	0.28%
2022/01/25	7.1	15.91	0	0.00	15.93	7.1	4,591	0.15%
2022/01/24	10	16.08	0	0.00	16.12	10	4,581	0.22%
2022/01/21	0.1	16.09	0	0.00	16.04	0.1	4,583	0.00%
2022/01/20	1.1	16.23	0	0.00	16.30	1.1	4,578	0.02%
2022/01/19	1.1	16.33	0	0.00	16.26	1.1	4,619	0.02%
2022/01/18	6	16.49	0	0.00	16.43	6	4,664	0.13%
2022/01/17	0.2	16.57	34.1	16.49	16.55	-33.8	4,789	-0.71%
2022/01/14	0.1	16.30	0	0.00	16.38	0.1	4,882	0.00%
2022/01/13	0	0.00	0.4	16.33	16.39	-0.4	5,010	-0.01%
2022/01/11	0.1	16.12	2	16.21	16.20	-1.9	5,629	-0.03%
2022/01/07	0.1	16.18	0	0.00	16.18	0.1	5,766	0.00%
2022/01/06	3.2	16.22	2	16.27	16.28	1.2	5,750	0.02%
2022/01/05	0	0.00	1.3	16.42	16.40	-1.3	5,733	-0.02%
2022/01/04	15	16.29	5.2	16.33	16.34	9.8	5,708	0.17%
2022/01/03	0	0.00	36	16.17	16.12	-36	5,535	-0.65%
2021/12/30	8	16.17	0	0.00	16.16	8	5,468	0.15%
2021/12/29	0	0.00	0.1	16.15	16.18	-0.1	5,563	0.00%
2021/12/28	2	16.07	0	0.00	16.10	2	5,648	0.04%
2021/12/27	1.7	15.98	0	0.00	16.00	1.7	5,810	0.03%
2021/12/24	1	15.97	0	0.00	15.96	1	5,896	0.02%
2021/12/23	3.2	15.96	20.1	15.98	15.94	-16.9	5,896	-0.29%
2021/12/22	2	15.89	0	0.00	15.91	2	6,061	0.03%
2021/12/20	29	15.82	0	0.00	15.79	29	6,102	0.48%
2021/12/17	2	15.90	0	0.00	15.91	2	6,031	0.03%
2021/12/16	25	15.91	20	15.93	15.93	5	6,023	0.08%
2021/12/15	0.1	15.84	0	0.00	15.82	0.1	6,112	0.00%
2021/12/14	23.3	15.80	25	15.77	15.79	-1.7	6,108	-0.03%
2021/12/13	0	0.00	0.1	15.98	15.87	-0.1	6,046	0.00%
2021/12/09	8	15.91	0	0.00	15.91	8	6,015	0.13%
2021/12/08	5.1	15.97	0.1	15.97	15.94	5	5,996	0.08%
2021/12/07	1.1	15.88	0	0.00	15.93	1.1	5,963	0.02%
2021/12/03	0	15.92	0.1	15.92	15.92	-0.1	5,981	0.00%
2021/12/02	1.3	15.86	21	15.90	15.86	-19.7	5,977	-0.33%
2021/12/01	0	0.00	0.1	15.78	15.81	-0.1	6,050	0.00%
2021/11/30	0	0.00	0.1	15.74	15.60	-0.1	6,234	0.00%
2021/11/29	0	0.00	0.2	15.54	15.56	-0.2	6,277	0.00%
2021/11/26	14	15.62	0.1	15.59	15.55	13.9	6,258	0.22%
2021/11/25	5	15.74	0	0.00	15.74	5	6,133	0.08%
2021/11/23	25.1	15.79	3	15.80	15.78	22.1	6,138	0.36%
2021/11/22	5	15.91	0.1	15.95	15.91	4.9	6,109	0.08%
2021/11/19	1	15.90	0.1	15.95	15.90	0.9	6,100	0.02%
2021/11/18	0.7	15.84	0.1	15.84	15.84	0.6	6,033	0.01%
2021/11/17	0	0.00	0.1	15.84	15.81	-0.1	6,008	0.00%
2021/11/16	0	0.00	30.1	15.76	15.75	-30.1	6,011	-0.50%
2021/11/15	0.3	15.72	0.1	15.75	15.72	0.2	6,046	0.00%
2021/11/12	11.1	15.61	0.1	15.72	15.64	11	6,004	0.18%
2021/11/11	0	0.00	0.1	15.64	15.61	-0.1	5,979	0.00%
2021/11/10	21	15.68	0	0.00	15.67	21	5,961	0.35%
2021/11/09	4.1	15.71	10.1	15.72	15.71	-6	5,945	-0.10%
2021/11/08	20	15.51	2	15.50	15.56	18	5,847	0.31%
2021/11/05	15	15.42	2.2	15.42	15.42	12.8	5,821	0.22%
2021/11/04	1	15.36	0	0.00	15.32	1	5,790	0.02%
2021/11/03	0	0.00	1.1	15.35	15.35	-1.1	5,767	-0.02%
2021/11/02	0.2	15.30	0	0.00	15.28	0.2	5,780	0.00%
2021/11/01	0.9	15.30	1	15.30	15.31	-0.1	5,799	0.00%
2021/10/29	0.1	15.31	0	0.00	15.29	0.1	5,872	0.00%
2021/10/28	3	15.33	0.1	15.38	15.33	2.9	5,894	0.05%
2021/10/27	4	15.35	13	15.29	15.38	-9	5,887	-0.15%
2021/10/26	1	15.24	0.1	15.30	15.29	0.9	5,962	0.02%
2021/10/25	4	15.15	0	0.00	15.19	4	5,888	0.07%
2021/10/22	5.1	15.15	0	0.00	15.18	5.1	5,806	0.09%
2021/10/21	20.1	15.21	1	15.18	15.19	19.1	5,618	0.34%
2021/10/20	18.2	15.21	0	0.00	15.22	18.2	5,436	0.33%
2021/10/19	1.1	15.49	0	0.00	15.47	1.1	4,923	0.02%
2021/10/18	26	15.89	1.1	15.89	15.90	24.9	4,753	0.52%
2021/10/14	26.1	15.71	2	15.70	15.70	24.1	4,625	0.52%
2021/10/13	2	15.71	4	15.71	15.73	-2	4,582	-0.04%
2021/10/12	5	15.77	0	0.00	15.79	5	4,532	0.11%
2021/10/08	1	15.93	0.1	15.93	15.88	0.9	4,488	0.02%
2021/10/07	0.8	15.92	0.1	15.94	15.91	0.7	4,413	0.02%
2021/10/06	15.1	15.72	0	0.00	15.72	15.1	4,475	0.34%
2021/10/05	3	15.50	0.1	15.70	15.70	2.9	4,367	0.07%
2021/10/04	2	15.53	0	0.00	15.56	2	4,286	0.05%
2021/10/01	1.2	15.60	0	0.00	15.52	1.2	4,106	0.03%
2021/09/30	2	15.63	0	0.00	15.77	2	3,990	0.05%
2021/09/29	5.2	15.71	0	0.00	15.66	5.2	3,981	0.13%
2021/09/28	0.1	16.03	0	0.00	16.02	0.1	3,839	0.00%
2021/09/24	0	0.00	0.1	16.08	16.09	-0.1	3,818	0.00%
2021/09/23	1	15.95	2.1	15.96	15.95	-1.1	3,850	-0.03%
2021/09/22	4.2	15.81	0	0.00	15.85	4.2	3,851	0.11%
2021/09/17	0	0.00	0.1	16.25	16.16	-0.1	3,743	0.00%
2021/09/16	1.1	16.26	1	16.30	16.17	0.1	3,763	0.00%
2021/09/15	0.1	16.22	0	0.00	16.22	0.1	3,762	0.00%
2021/09/14	1	16.26	0.1	16.35	16.29	0.9	3,802	0.02%
2021/09/13	5	16.34	0	0.00	16.31	5	3,811	0.13%
2021/09/10	2	16.35	0.1	16.37	16.38	1.9	3,884	0.05%
2021/09/09	0	0.00	0.1	16.22	16.17	-0.1	3,879	0.00%
2021/09/08	1.1	16.14	10	16.11	16.06	-8.9	3,898	-0.23%
2021/09/07	1.1	16.32	0	0.00	16.32	1.1	3,872	0.03%
2021/09/06	0.3	16.44	13.2	16.52	16.44	-12.8	3,849	-0.33%
2021/09/03	0	0.00	1.2	16.24	16.37	-1.2	3,751	-0.03%
2021/09/02	1.1	16.10	1.1	16.15	15.91	0	3,543	0.00%
2021/09/01	7.1	16.00	0.7	16.00	16.02	6.4	3,532	0.18%
2021/08/30	1	15.80	3.1	15.82	15.88	-2.1	3,487	-0.06%
2021/08/27	0	0.00	0.1	15.69	15.70	-0.1	3,458	0.00%
2021/08/26	0	0.00	0.1	15.58	15.55	-0.1	3,480	0.00%
2021/08/23	0	0.00	0.1	15.21	15.30	-0.1	3,606	0.00%
2021/08/20	1	14.85	0	0.00	14.95	1	3,661	0.03%
2021/08/19	0.7	15.08	0	0.00	15.05	0.7	3,657	0.02%
2021/08/18	0.1	15.13	0.1	15.32	15.43	0	3,615	0.00%
2021/08/13	3.2	15.60	0	0.00	15.48	3.2	3,760	0.08%
2021/08/12	0	0.00	0.2	15.80	15.73	-0.2	3,780	0.00%
2021/08/11	3.1	15.80	0.1	15.78	15.75	3	3,843	0.08%
2021/08/10	0.1	15.90	0	0.00	15.83	0.1	3,940	0.00%
2021/08/09	0.1	15.97	0.1	16.05	15.98	0	4,167	0.00%
2021/08/06	0.1	16.06	59.1	16.07	16.05	-59	4,327	-1.36%
2021/08/05	1	16.08	0.2	16.19	16.21	0.8	4,709	0.02%
2021/08/04	0	0.00	1.1	16.10	16.11	-1.1	5,025	-0.02%
2021/08/03	0	0.00	1.7	15.74	15.82	-1.7	5,297	-0.03%
2021/08/02	0	0.00	0.1	15.58	15.65	-0.1	5,317	0.00%
2021/07/30	0	0.00	1.2	15.55	15.47	-1.2	5,355	-0.02%
2021/07/29	0.1	15.31	0.1	15.27	15.31	0	5,415	0.00%
2021/07/28	10.1	15.07	0	0.00	15.12	10.1	5,611	0.18%
2021/07/26	0.1	15.37	0	0.00	15.34	0.1	6,078	0.00%
2021/07/23	0	0.00	0.8	15.37	15.34	-0.8	6,162	-0.01%
2021/07/22	0.1	15.33	0.1	15.36	15.29	0	6,240	0.00%
2021/07/21	1	15.08	0	0.00	15.11	1	6,314	0.02%
2021/07/20	0.3	15.26	0	0.00	15.18	0.3	6,346	0.00%
2021/07/19	0.1	15.33	0	0.00	15.33	0.1	6,366	0.00%
2021/07/16	1.1	15.42	0	0.00	15.47	1.1	6,560	0.02%
2021/07/14	0.1	15.46	0	0.00	15.44	0.1	6,768	0.00%
2021/07/13	0.7	15.42	14	15.56	15.44	-13.3	6,852	-0.19%
2021/07/12	0	0.00	2	15.32	15.31	-2	6,798	-0.03%
2021/07/09	1.1	15.26	0	0.00	15.22	1.1	6,820	0.02%
2021/07/08	0.2	15.29	0	0.00	15.29	0.2	7,009	0.00%
2021/07/06	0.3	15.32	0	0.00	15.32	0.3	7,253	0.00%
2021/07/05	6	15.37	0	0.00	15.38	6	7,369	0.08%
2021/07/02	0	0.00	1	15.19	15.22	-1	7,418	-0.01%
2021/07/01	0.1	15.31	1	15.21	15.20	-0.9	7,479	-0.01%
2021/06/28	0	15.33	0.9	15.33	15.32	-0.9	8,007	-0.01%
2021/06/25	0.1	15.35	0	0.00	15.33	0.1	8,104	0.00%
2021/06/21	2	15.10	0.2	15.18	15.08	1.8	8,477	0.02%
2021/06/18	1	15.37	0	0.00	15.34	1	8,514	0.01%
2021/06/17	0	15.37	0	0.00	15.36	0	8,628	0.00%
2021/06/16	1.1	15.29	0	0.00	15.23	1.1	8,736	0.01%
2021/06/15	0	0.00	2	15.36	15.36	-2	8,843	-0.02%
2021/06/08	0	15.40	0	0.00	15.38	0	9,340	0.00%
2021/06/07	0.3	15.35	0	0.00	15.33	0.3	9,501	0.00%
2021/06/03	0.2	15.47	0	0.00	15.50	0.2	9,806	0.00%
2021/06/02	0.2	15.45	0	0.00	15.37	0.2	9,950	0.00%
2021/06/01	1	15.50	15	15.55	15.50	-14	10,094	-0.14%
2021/05/31	0	0.00	1	15.35	15.44	-1	10,252	-0.01%
2021/05/27	1	14.83	0	0.00	14.90	1	10,470	0.01%
2021/05/26	3	14.99	10	15.03	14.99	-7	10,641	-0.07%
2021/05/25	7.1	14.89	19	15.02	15.02	-11.9	10,830	-0.11%
2021/05/24	2	14.56	1	14.66	14.66	1	10,930	0.01%
2021/05/21	1	14.49	0	0.00	14.54	1	11,110	0.01%
2021/05/20	1	14.49	0	0.00	14.41	1	11,328	0.01%
2021/05/19	2	14.56	1	14.62	14.60	1	11,530	0.01%
2021/05/18	0.1	14.30	0	0.00	14.55	0.1	11,737	0.00%
2021/05/17	8.1	13.79	4	13.87	13.74	4.1	11,829	0.04%
2021/05/14	6.1	14.31	0	0.00	14.27	6.1	11,685	0.05%
2021/05/13	19.7	14.21	13	13.96	14.16	6.7	11,650	0.06%
2021/05/12	16	14.75	0	0.00	14.69	16	11,144	0.14%
2021/05/11	35.2	15.21	23	15.27	15.16	12.2	10,628	0.11%
2021/05/10	3	15.70	10	15.81	15.68	-7	10,091	-0.07%
2021/05/07	32	15.70	10	15.71	15.84	22	10,209	0.22%
2021/05/06	25.2	15.49	20	15.35	15.40	5.2	10,350	0.05%
2021/05/05	9.9	15.59	0	0.00	15.50	9.9	10,213	0.10%
2021/05/04	28.1	15.61	25	15.66	15.66	3.1	10,055	0.03%
2021/05/03	17	16.19	0	0.00	16.11	17	9,448	0.18%
2021/04/29	20	16.59	3	16.74	16.55	17	9,264	0.18%
2021/04/28	9.1	16.63	8	16.71	16.68	1.1	9,367	0.01%
2021/04/27	13	16.62	29	16.61	16.65	-16	9,531	-0.17%
2021/04/26	7	16.38	8	16.29	16.54	-1	9,661	-0.01%
2021/04/23	3	15.94	0	0.00	16.00	3	9,785	0.03%
2021/04/22	20	16.08	7	16.09	15.90	13	10,096	0.13%
2021/04/21	9	15.96	0	0.00	15.97	9	9,779	0.09%
2021/04/20	4	15.92	15	15.86	15.95	-11	9,369	-0.12%
2021/04/19	20	15.84	0	0.00	15.91	20	9,705	0.21%
2021/04/16	1	15.68	0	0.00	15.69	1	9,916	0.01%
2021/04/15	2	15.51	0	0.00	15.56	2	10,362	0.02%
2021/04/14	20	15.48	1	15.71	15.49	19	11,025	0.17%
2021/04/13	15	15.79	7	15.71	15.59	8	10,389	0.08%
2021/04/12	20	15.66	0	0.00	15.66	20	10,120	0.20%
2021/04/09	27	15.61	0	0.00	15.55	27	10,592	0.25%
2021/04/08	9	15.39	4	15.40	15.49	5	10,802	0.05%
2021/04/07	10	15.18	0	0.00	15.25	10	11,631	0.09%