• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    21.08
  • 漲跌
    ▼0.23
  • 漲幅
    -1.08%
  • 成交量
    79,606張
  • 產業
    上市

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台灣精選高息 (00919)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0402/1803/0203/1203/2404/0604/1601/1602/061820222426May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/163221.126.321.1021.0825.798,0910.03%
2025/04/1542.421.26121.3021.3141.497,2380.04%
2025/04/1461.121.3512721.5721.06-65.996,782-0.07% 大賣/
2025/04/1156.220.6531.120.4820.9325.195,1900.03%
2025/04/10220.28420.2820.28-292,0600.00%
2025/04/0916219.11250.318.4618.44-88.392,189-0.10% 大買/大賣/
2025/04/08462.919.5036.719.2919.67426.285,9460.50% 大買/鉅額交易
2025/04/0755.420.34137.220.3420.34-81.779,538-0.10% 大賣/
2025/04/0210.822.613.522.6222.597.378,3950.01%
2025/04/0119.822.5811.522.5822.648.377,7360.01%
2025/03/31249.322.3514.722.2822.25234.676,9920.30% 大買/鉅額交易
2025/03/28187.322.841122.8722.82176.372,4250.24% 大買/鉅額交易
2025/03/2797.623.03223.0423.0095.669,2510.14%
2025/03/2611.923.16323.1523.158.968,9650.01%
2025/03/251723.212.523.2323.1514.569,8480.02%
2025/03/2420.723.18123.1623.1319.770,4650.03%
2025/03/2139.723.16723.1523.1332.770,8930.05%
2025/03/206.223.1900.0023.216.271,5490.01%
2025/03/1915.223.112.223.0923.041372,1190.02%
2025/03/18149.823.1600.0023.09149.871,1750.21% 大買/鉅額交易
2025/03/17214.223.7613.223.7823.7420168,7680.29% 大買/鉅額交易
2025/03/14200.623.641523.6323.61185.665,9840.28% 大買/鉅額交易
2025/03/1378.923.781023.9423.7168.963,4650.11%
2025/03/1261.523.87923.9323.8352.561,7050.09%
2025/03/11199.423.642223.6923.75177.461,1830.29% 大買/鉅額交易
2025/03/10182.123.982724.0023.97155.158,2120.27% 大買/鉅額交易
2025/03/0788.623.9722.123.9323.9966.559,9440.11%
2025/03/0676.424.061124.0424.0365.459,0100.11%
2025/03/0594.424.08424.0724.0390.458,6800.15%
2025/03/0477.323.771923.8323.9758.359,0810.10%
2025/03/0354.223.793723.8023.7917.258,9830.03%
2025/02/2777.724.052524.1223.9952.757,7690.09%
2025/02/2632.624.1511.824.1424.1420.857,5180.04%
2025/02/252524.0853.624.1124.10-28.657,276-0.05%
2025/02/2410.923.8721.323.9224.02-10.356,883-0.02%
2025/02/211623.7910623.7323.80-9056,417-0.16% 大賣/
2025/02/2016.723.693.323.7323.6613.556,2900.02%
2025/02/1920.223.7320.223.7223.71056,1850.00%
2025/02/1814.423.591123.5923.603.456,0140.01%
2025/02/171.723.457.323.5223.58-5.656,556-0.01%
2025/02/144.223.390.223.4123.32456,4150.01%
2025/02/1331.723.382923.3623.402.756,7190.00%
2025/02/123.523.24123.2723.142.556,7350.00%
2025/02/113.123.1500.0023.143.156,8400.01%
2025/02/1031.623.071023.0623.1021.657,0790.04%
2025/02/0711.323.1500.0023.1511.357,1790.02%
2025/02/0612.923.21323.2223.199.957,6910.02%
2025/02/0516.323.091223.0223.074.358,4580.01%
2025/02/04124.322.862322.8422.80101.359,5300.17% 大買/鉅額交易
2025/02/0352.222.980.222.9922.985259,0570.09%
2025/01/2223.323.181023.1823.1813.359,8960.02%
2025/01/203.523.021123.0023.04-7.560,067-0.01%
2025/01/1749.322.91222.9622.9247.360,4700.08%
2025/01/164.722.9400.0022.884.760,6810.01%
2025/01/1541.422.901322.9222.7928.460,6420.05%
2025/01/1460.422.84122.8922.8859.460,4430.10%
2025/01/1316622.797122.7322.719560,4440.16% 大買/
2025/01/1041.723.09523.1023.1136.757,9160.06%
2025/01/09101.223.3100.0023.14101.257,9180.17% 大買/鉅額交易
2025/01/0814.523.574923.5723.56-34.556,958-0.06%
2025/01/0722.323.572.523.5123.5519.857,1500.03%
2025/01/063423.502323.4823.501157,2380.02%
2025/01/032.723.371.123.4023.341.657,2040.00%
2025/01/0271.723.29323.3023.3068.758,2980.12%
2024/12/3116.523.3210.123.3623.386.458,9340.01%
2024/12/3013.523.44323.4223.4110.561,0980.02%
2024/12/277.523.481123.5123.47-3.561,417-0.01%
2024/12/261.423.51423.5223.53-2.663,3510.00%
2024/12/256.923.474.423.4623.452.563,5790.00%
2024/12/248.123.472223.4723.42-13.964,154-0.02%
2024/12/2311.123.311823.3123.30-6.964,241-0.01%
2024/12/2044.923.242023.2623.2024.964,3830.04%
2024/12/1979.223.955123.9123.9728.264,7170.04%
2024/12/1838.323.9920.423.9824.0117.966,0950.03%
2024/12/1755.123.8061.223.9023.89-6.166,592-0.01%
2024/12/1677.823.699.523.6223.5968.367,5160.10%
2024/12/1324.823.70123.7123.7123.867,1550.04%
2024/12/1265.523.8500.0023.8165.566,8460.10%
2024/12/11100.423.771923.7823.7581.467,0450.12%
2024/12/10135.423.930.223.9323.91135.266,4740.20% 大買/鉅額交易
2024/12/097823.95323.9423.957567,4500.11%
2024/12/0643.423.79323.8623.7940.469,0100.06%
2024/12/054023.78923.7823.783169,0420.04%
2024/12/0446.423.6326.523.6423.7019.970,1680.03%
2024/12/03171.623.634423.6323.58127.673,1220.17% 大買/鉅額交易
2024/12/0246.323.34523.4123.4241.372,0200.06%
2024/11/29184.423.022123.0223.06163.472,5000.23% 大買/鉅額交易
2024/11/2889.123.011223.0122.9977.172,2780.11%
2024/11/2788.623.201623.1523.0972.671,1390.10%
2024/11/2623.823.4500.0023.4423.869,6550.03%
2024/11/252223.55123.7023.452169,9000.03%
2024/11/2216.523.58123.5923.5515.569,7500.02%
2024/11/2137.523.4300.0023.4337.569,9920.05%
2024/11/202.923.512223.5723.48-19.169,929-0.03%
2024/11/19123.444.223.3923.43-3.270,5050.00%
2024/11/1821.423.2500.0023.2121.470,7810.03%
2024/11/1511.223.355823.3123.34-46.870,729-0.07%
2024/11/1430.523.133623.1523.07-5.570,780-0.01%
2024/11/1355.523.194523.1823.1610.570,1930.01%
2024/11/1233.923.2111.523.1923.1822.470,2230.03%
2024/11/1124.223.2514.423.2623.339.869,8820.01%
2024/11/0824.123.4310823.4723.33-83.969,731-0.12% 大賣/
2024/11/0715.323.282823.3223.30-12.769,727-0.02%
2024/11/0618.323.151523.1523.143.369,9370.00%
2024/11/052223.081323.0723.07970,3710.01%
2024/11/0483.523.1832223.1523.13-238.571,807-0.33% 大賣/鉅額交易
2024/11/0168.823.05223.2423.2266.875,1050.09%
2024/10/3039.423.291.523.3523.2637.976,2980.05%
2024/10/2964.223.3800.0023.3164.276,0820.08%
2024/10/2815.723.741123.7823.704.774,6180.01%
2024/10/254.223.7600.0023.744.275,2630.01%
2024/10/2418.123.736.123.7323.701276,2560.02%
2024/10/2321.123.8211.123.8823.829.977,6870.01%
2024/10/226.723.820.823.8623.845.978,5780.01%
2024/10/2125.123.851723.8623.838.181,8390.01%
2024/10/1832.223.81123.8523.7331.283,9800.04%
2024/10/1710.223.765023.7323.74-39.885,886-0.05%
2024/10/163123.522523.5923.59686,9790.01%
2024/10/1513.923.67523.6623.608.987,4470.01%
2024/10/1420.723.45523.4423.4615.787,7960.02%
2024/10/1121.123.40923.3923.3612.189,7050.01%
2024/10/0951.823.2800.0023.2551.890,0140.06%
2024/10/084923.2300.0023.234989,9280.05%
2024/10/0749.923.362023.3423.3529.989,7230.03%
2024/10/0475.223.36523.3323.3470.289,7880.08%
2024/10/0143.523.691523.6823.6728.587,8280.03%
2024/09/3013523.772923.7923.6810688,0440.12% 大買/鉅額交易
2024/09/27624.062324.1024.03-1786,353-0.02%
2024/09/2630.624.11122.124.1024.03-91.586,789-0.11% 大賣/
2024/09/2516.823.96823.9723.958.887,4860.01%
2024/09/2417.723.6400.0023.7417.787,6960.02%
2024/09/2366.423.581623.6623.6150.487,8240.06%
2024/09/20138.124.21224.3724.18136.187,0660.16% 大買/鉅額交易
2024/09/19111.724.13524.0724.13106.786,2040.12% 大買/鉅額交易
2024/09/1895.324.13524.1224.0290.388,4490.10%
2024/09/1639.524.06124.0524.0938.590,1210.04%
2024/09/1325.324.0300.0024.0325.391,2380.03%
2024/09/1211.524.087.824.0924.053.792,8880.00%
2024/09/1132.723.8325.223.8423.857.593,4610.01%
2024/09/105023.871323.9023.783794,0270.04%
2024/09/09136.523.922.524.0023.9213493,3520.14% 大買/鉅額交易
2024/09/0619.324.183.224.2224.2016.192,2850.02%
2024/09/0512224.2526424.3924.09-14292,425-0.15% 大買/大賣/鉅額交易
2024/09/04683.924.181524.3924.23668.992,0780.73% 大買/鉅額交易
2024/09/03126.524.87124.8824.86125.588,8350.14% 大買/鉅額交易
2024/09/0221.624.8900.0024.8321.687,9640.02%
2024/08/3033.824.943124.9424.902.887,9600.00%
2024/08/294.124.545.324.6124.80-1.289,2060.00%
2024/08/284.624.66224.6524.652.690,4540.00%
2024/08/2731.424.56224.5824.5829.491,7080.03%
2024/08/262024.84124.8424.731992,0330.02%
2024/08/2354.324.580.324.6524.7053.992,5290.06%
2024/08/2244.224.7520.724.7424.7223.592,6870.03%
2024/08/217324.793424.8224.723993,5470.04%
2024/08/201125.0700.0024.981193,1820.01%
2024/08/1923.724.947124.7424.94-47.393,535-0.05%
2024/08/1617.724.7467.124.7724.70-49.493,874-0.05%
2024/08/1513.224.41124.4524.3412.294,0620.01%
2024/08/143.424.4339.124.4324.42-35.694,850-0.04%
2024/08/13824.162224.1724.10-1494,975-0.01%
2024/08/1238.924.0828.424.0124.1310.595,7720.01%
2024/08/0915.923.7872.123.8223.67-56.296,392-0.06%
2024/08/0850.123.2800.0023.2750.196,9210.05%
2024/08/0728.823.309.323.4623.5719.597,0150.02%
2024/08/06105.522.795322.8822.8352.596,5860.05% 大買/
2024/08/05144.422.50114.122.5622.2630.394,7490.03% 大買/大賣/
2024/08/0297.824.0900.0024.0597.890,7810.11%
2024/08/0129.824.690.424.6824.6429.488,6200.03%
2024/07/3117.924.231024.1724.367.988,4980.01%
2024/07/3056.724.168.524.2624.3748.288,2130.05%
2024/07/2951.624.391524.4924.3036.687,7690.04%
2024/07/2661.324.295.524.2824.4855.887,1720.06%
2024/07/2354.324.731024.7324.7844.385,8180.05%
2024/07/2210724.422724.3324.448084,9730.09% 大買/
2024/07/19104.125.0478.325.0625.0025.881,9880.03% 大買/
2024/07/18122.325.2733.325.2925.398980,1680.11% 大買/
2024/07/175025.701325.6525.603778,5560.05%
2024/07/164125.765925.7225.70-1879,205-0.02%
2024/07/1531.925.80525.8025.7826.981,1970.03%
2024/07/12114.325.821525.7925.7999.380,9570.12% 大買/
2024/07/112.226.1023.726.1126.05-21.579,384-0.03%
2024/07/104.626.071.426.1426.063.282,7450.00%
2024/07/0927.226.081326.1626.0614.283,1350.02%
2024/07/082726.0220.425.9426.036.682,6060.01%
2024/07/0515.526.0764.226.0826.04-48.781,891-0.06%
2024/07/044.226.071026.1026.03-5.882,107-0.01%
2024/07/0313.626.034126.0326.02-27.481,928-0.03%
2024/07/026.225.992326.0026.00-16.882,720-0.02%
2024/07/0121.826.112426.0826.14-2.282,4760.00%
2024/06/288.725.8722.225.9025.85-13.681,962-0.02%
2024/06/2763.225.771025.8625.8053.282,9600.06%
2024/06/263225.864.125.9125.892885,0900.03%
2024/06/2553.925.701425.7125.7239.987,9260.05%
2024/06/2412725.957125.9325.905688,5700.06% 大買/
2024/06/21110.226.9146.126.8926.9464.289,7650.07% 大買/
2024/06/2010827.065327.0727.085588,5800.06% 大買/
2024/06/196526.975526.9826.981091,3350.01%
2024/06/1848.826.6033.126.6126.7015.792,6540.02%
2024/06/1763.726.42526.3626.4058.799,0580.06%
2024/06/14105.726.232426.2526.2781.7101,8930.08% 大買/
2024/06/132726.292226.2726.235104,8830.00%
2024/06/1277.225.951625.9926.0161.2109,8160.06%
2024/06/1132.926.0321.125.9825.9811.9116,9350.01%
2024/06/0758.126.111226.0426.1346.1120,8920.04%
2024/06/0638.325.9516.126.0226.0022.2122,9320.02%
2024/06/0516.625.832125.8225.83-4.4126,0320.00%
2024/06/047925.745.125.7225.7373.8132,2460.06%
2024/06/0371.425.895625.8525.8315.4134,3860.01%
2024/05/3132.625.9026.825.7925.745.7136,0690.00%
2024/05/3021.625.8955.525.8725.93-33.9137,202-0.02%
2024/05/290.425.961226.0325.94-11.6138,939-0.01%
2024/05/2860.125.9592.125.9925.94-32142,653-0.02%
2024/05/274025.9355.325.9225.90-15.3143,496-0.01%
2024/05/247.725.531825.5525.54-10.3144,631-0.01%
2024/05/2323.425.533025.5125.49-6.6145,2320.00%
2024/05/2246.225.39925.4225.4737.2146,3690.03%
2024/05/2115.225.302925.2725.25-13.8147,135-0.01%
2024/05/2022.325.3016.325.3525.346147,7250.00%
2024/05/1717.225.225.325.1725.2011.9148,3820.01%
2024/05/1626.125.175325.2125.28-26.9148,766-0.02%
2024/05/1512.525.01424.9524.928.5148,6200.01%
2024/05/147.325.019.324.9925.05-2148,6610.00%
2024/05/139.724.94424.9624.885.7148,3840.00%
2024/05/109.724.781624.7724.80-6.3148,2230.00%
2024/05/0920.624.771624.8424.744.6148,0030.00%
2024/05/0813.124.75824.7824.735.1147,8720.00%
2024/05/0716.124.7824.224.7824.77-8.1147,846-0.01%
2024/05/0625.424.7700.0024.7325.4147,8490.02%
2024/05/0324.624.734424.6724.57-19.4148,225-0.01%
2024/05/0233.224.63224.6524.5731.2148,4310.02%
2024/04/309.424.76324.7624.726.4148,1780.00%
2024/04/298.424.7743.224.7824.82-34.8148,015-0.02%
2024/04/263224.461124.4524.4521147,9770.01%
2024/04/2513.124.312124.3224.28-7.9148,035-0.01%
2024/04/2420.824.34124.5024.4619.8148,7230.01%
2024/04/2314.923.77223.8223.7412.9150,7330.01%
2024/04/2245.523.8936.223.9923.679.3150,8640.01%
2024/04/1984.624.236024.1624.1524.6149,5190.02%
2024/04/1828.124.75124.7224.7327.1146,8990.02%
信貸250萬全買0056⋯30年後躺著領息？網戳破幻想曝真相UDN聯合新聞網－21時前
無懼川普壓力，上週台股ETF投資人數創新高，單周受益人增加最多的前4名分別為元大高股息（0056）、國泰永續高股息（00878）、元大台灣50（0050）、群益台灣精選高息（00919）。有網友考慮貸款250萬，每月需還款1.3萬，他打算將貸款全數投資0056，平均每月可收到2萬元的股息。但有人替他擔心「0056 配息只有5-6% ，別被去年的9%騙了」，甚...詳全文
00919配息發了！投資人爽被錢叫醒 網樂喊：很有機會秒填息UDN聯合新聞網－22時前
台股ETF股利大發送，統計共有10檔發放逾182億元現金股利，預計232萬6,402人一早被錢香醒，平均每位可領7,844元。根據CMONEY統計資料顯示，15日包括群益台灣精選高息（00919）等共10檔台股ETF發放股利，其中以年化配息率最高的00919發放106億元最多。PTT網友熱議「00919百萬股民每人可領近一萬元」，雖然有網友大讚00919近期...詳全文
台股資金湧進避風港 高息ETF 三強成交量火熱UDN聯合新聞網－16天前
台股昨（31）日重挫906點，即便整體賣壓沈重，「台股高息ETF三雄」國泰永續高股息、群益台灣精選高息、元大高股息昨日包......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音