• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.51
  • 漲跌
    ▲0.14
  • 漲幅
    +0.63%
  • 成交量
    4,554張
  • 產業
    上市

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.4922.51-13,616-0.03%
2025/01/2000.00122.2822.26-13,614-0.03%
2025/01/1600.005.822.0521.98-5.83,616-0.16%
2025/01/150.621.6900.0021.590.63,6240.02%
2025/01/1400.00021.8221.7403,6460.00%
2025/01/131.721.6300.0021.561.73,8210.04%
2025/01/100.122.1100.0022.090.13,7400.00%
2025/01/090.422.3100.0022.090.43,7850.01%
2025/01/080.222.4200.0022.430.23,8790.01%
2025/01/0700.00422.6122.62-43,911-0.10%
2025/01/060.522.24122.2922.30-0.53,930-0.01%
2025/01/030.621.790.121.8321.810.53,8890.01%
2025/01/020.621.6700.0021.680.63,9410.02%
2024/12/310.121.8800.0021.990.13,9700.00%
2024/12/300.122.1100.0022.090.14,0160.00%
2024/12/2500.00522.0522.09-54,237-0.12%
2024/12/2400.000.122.0622.01-0.14,3150.00%
2024/12/230.121.962.321.8521.95-2.24,371-0.05%
2024/12/200.221.56121.5821.59-0.84,349-0.02%
2024/12/196.321.6700.0021.736.34,3670.14%
2024/12/180.121.88121.8621.90-0.94,360-0.02%
2024/12/160.222.02621.9521.75-5.84,364-0.13%
2024/12/130.121.7400.0021.760.14,3540.00%
2024/12/1200.00121.7821.73-14,345-0.02%
2024/12/11121.5700.0021.5714,3800.02%
2024/12/090.221.8310.721.7821.77-10.54,464-0.23%
2024/12/060.321.880.221.8221.770.14,5960.00%
2024/12/050.221.810.321.7921.78-0.14,6180.00%
2024/12/0400.000.921.6721.71-0.94,692-0.02%
2024/12/030.121.59121.6421.55-0.94,972-0.02%
2024/12/020.221.4100.0021.410.24,9740.00%
2024/11/2900.00121.0020.93-14,975-0.02%
2024/11/287.320.8600.0020.897.34,9870.15%
2024/11/278.321.092.221.1120.966.14,9690.12%
2024/11/264.121.2600.0021.244.14,9730.08%
2024/11/250.121.6200.0021.520.14,9810.00%
2024/11/2200.00221.4821.48-25,032-0.04%
2024/11/211.121.1500.0021.211.15,1060.02%
2024/11/20121.4400.0021.3615,1660.02%
2024/11/182.321.2400.0021.192.35,7910.04%
2024/11/150.521.4500.0021.400.55,9770.01%
2024/11/144.221.3500.0021.314.26,1290.07%
2024/11/130.221.5700.0021.520.26,2130.00%
2024/11/124.321.6600.0021.544.36,2850.07%
2024/11/111.121.8900.0022.001.16,2870.02%
2024/11/081.122.050.322.0821.970.86,3770.01%
2024/11/0700.000.321.9221.89-0.36,4660.00%
2024/11/060.221.6910.221.8421.69-106,597-0.15%
2024/11/050.221.5300.0021.500.26,7040.00%
2024/11/041.121.4500.0021.531.17,0150.02%
2024/11/011.221.0100.0021.391.27,5290.02%
2024/10/292.521.5100.0021.522.57,9510.03%
2024/10/280.121.9700.0021.930.17,8930.00%
2024/10/2500.000.121.9821.98-0.17,9450.00%
2024/10/240.121.8500.0021.810.18,0260.00%
2024/10/231.221.9100.0021.931.28,2080.02%
2024/10/22122.0300.0022.0618,2840.01%
2024/10/2100.00022.1322.0508,5000.00%
2024/10/180.122.218.622.2222.01-8.58,618-0.10%
2024/10/17121.6500.0021.7518,6380.01%
2024/10/162.221.6800.0021.712.28,7250.03%
2024/10/150.521.8600.0021.980.58,7410.01%
2024/10/140.121.62121.6021.59-0.98,720-0.01%
2024/10/090.121.360.121.3521.2508,8500.00%
2024/10/080.121.010.221.0821.04-0.18,8300.00%
2024/10/070.421.220.421.3121.210.18,8910.00%
2024/10/040.120.9700.0020.870.18,9120.00%
2024/10/017.120.9500.0020.927.18,8950.08%
2024/09/30221.0300.0020.9328,9750.02%
2024/09/2600.00221.5421.50-28,874-0.02%
2024/09/2500.000.221.3021.35-0.28,8130.00%
2024/09/240.120.7600.0021.000.18,7740.00%
2024/09/230.120.83120.8520.85-0.98,789-0.01%
2024/09/183.120.2900.0020.293.19,1120.03%
2024/09/160.820.4800.0020.480.89,1720.01%
2024/09/130.120.4500.0020.460.19,2250.00%
2024/09/1200.00020.4220.4609,3140.00%
2024/09/11519.890.119.9619.864.99,3090.05%
2024/09/10119.8900.0019.8819,3310.01%
2024/09/095.419.7900.0019.895.49,3300.06%
2024/09/060.219.9710.320.2020.17-10.19,294-0.11%
2024/09/051.220.0800.0019.931.29,3190.01%
2024/09/046.319.9500.0019.976.39,2820.07%
2024/09/032.220.8500.0020.862.29,0190.02%
2024/09/025.220.9000.0020.945.29,0980.06%
2024/08/304.120.9917.120.9920.99-139,141-0.14%
2024/08/291.220.8400.0020.941.29,2230.01%
2024/08/280.120.8400.0021.030.19,2290.00%
2024/08/272.220.8300.0020.842.29,2900.02%
2024/08/2600.000.121.1820.94-0.19,3270.00%
2024/08/230.520.790.220.7820.920.39,3180.00%
2024/08/213.421.1300.0021.043.49,2780.04%
2024/08/201422.2800.0022.22149,0770.15%
2024/08/191.122.170.222.2122.210.98,7230.01%
2024/08/1600.000.122.1122.09-0.18,5500.00%
2024/08/152.521.7300.0021.612.58,4160.03%
2024/08/140.221.7815.121.7921.77-14.98,352-0.18%
2024/08/130.121.450.621.5021.48-0.58,283-0.01%
2024/08/121021.4300.0021.33108,2900.12%
2024/08/0911.121.0110.121.0420.9918,2260.01%
2024/08/082.920.4100.0020.442.98,1640.04%
2024/08/07020.80120.6920.81-18,075-0.01%
2024/08/064.220.142.119.8920.012.18,0020.03%
2024/08/059.219.7500.0019.289.27,7200.12%
2024/08/025.321.3000.0021.095.37,2380.07%
2024/08/010.222.200.422.1622.10-0.26,8340.00%
2024/07/302.121.4300.0021.762.16,7780.03%
2024/07/290.121.88122.0421.81-0.96,740-0.01%
2024/07/266.321.8300.0021.966.36,6800.09%
2024/07/230.322.5900.0022.650.36,5420.00%
2024/07/223.522.172022.1622.11-16.56,537-0.25%
2024/07/195.822.89122.8122.764.86,3400.08%
2024/07/182.323.16123.1623.191.36,2420.02%
2024/07/176.223.7200.0023.666.26,0760.10%
2024/07/160.223.950.224.0923.9506,1610.00%
2024/07/154.523.9200.0023.874.56,4090.07%
2024/07/1233.323.9200.0023.8733.36,3560.52%
2024/07/111624.390.524.4724.4615.56,1720.25%
2024/07/10624.031124.0524.10-56,288-0.08%
2024/07/091023.982023.9724.06-106,375-0.16%
2024/07/080.723.641.123.7623.89-0.46,272-0.01%
2024/07/051023.50123.4023.4096,2180.14%
2024/07/0400.000.123.3823.40-0.16,2320.00%
2024/07/030.122.880.122.9222.9606,1880.00%
2024/07/025.122.632022.6722.68-14.96,196-0.24%
2024/07/011022.9000.0022.89106,1520.16%
2024/06/28022.890.122.9322.87-0.16,1830.00%
2024/06/2610.322.7500.0022.7510.36,1970.17%
2024/06/250.122.4200.0022.660.16,1650.00%
2024/06/2412.322.871222.7522.730.36,0600.00%
2024/06/21223.191023.2623.23-85,968-0.13%
2024/06/2000.001523.2623.33-155,905-0.25%
2024/06/19023.182623.1623.18-265,853-0.44%
2024/06/1820.422.551022.6022.6310.45,8410.18%
2024/06/170.522.20022.2722.270.55,8760.01%
2024/06/141022.1300.0022.27105,8910.17%
2024/06/132022.0400.0022.14205,8740.34%
2024/06/1200.00321.6921.76-35,839-0.05%
2024/06/1120.321.41021.4521.4620.25,8580.35%
2024/06/070.221.4200.0021.400.25,8970.00%
2024/06/060.321.392.121.5421.45-1.85,918-0.03%
2024/06/05120.898.121.0421.04-7.15,946-0.12%
2024/06/0410.121.1000.0020.9110.16,1380.16%
2024/06/030.121.118.521.2021.20-8.46,158-0.14%
2024/05/311.420.9500.0020.761.46,1480.02%
2024/05/300.221.081521.1521.05-14.86,122-0.24%
2024/05/291.421.4100.0021.371.46,1400.02%
2024/05/28521.480.121.5221.5256,1540.08%
2024/05/271.321.492.621.5021.48-1.36,182-0.02%
2024/05/231020.990.121.1221.10106,2690.16%
2024/05/22020.71220.8120.95-26,314-0.03%
2024/05/200.320.6000.0020.630.36,3730.00%
2024/05/171120.5700.0020.59116,3850.17%
2024/05/1600.0010.120.8020.61-10.16,445-0.16%
2024/05/150.520.500.120.6020.470.56,4640.01%
2024/05/130.120.110.120.1220.1006,6570.00%
2024/05/10119.98119.9419.9806,6540.00%
2024/05/0900.000.119.9519.92-0.16,6680.00%
2024/05/082.119.9400.0019.962.16,6780.03%
2024/05/071019.9500.0019.90106,6730.15%
2024/05/0610.619.800.119.8419.8210.56,6900.16%
2024/05/031019.6200.0019.52106,6820.15%
2024/05/021.119.4000.0019.441.16,7420.02%
2024/04/3000.00119.6219.63-16,716-0.01%
2024/04/290.319.640.119.6819.640.26,7490.00%
2024/04/260.319.351.319.3519.30-0.96,757-0.01%
2024/04/250.619.081019.1019.02-9.46,823-0.14%
2024/04/2400.000.219.2219.32-0.26,8050.00%
2024/04/230.118.7600.0018.770.16,8510.00%
2024/04/221.318.6800.0018.601.36,8800.02%
2024/04/196.418.89418.7318.882.46,7210.04%
2024/04/180.319.4800.0019.670.36,4490.00%
2024/04/17019.595.119.4419.61-5.16,452-0.08%
2024/04/160.719.57419.3719.41-3.36,473-0.05%
2024/04/1512.319.9700.0019.9012.36,3480.19%
2024/04/121.320.1900.0020.181.36,2870.02%
2024/04/110.320.24120.1620.23-0.76,341-0.01%
2024/04/100.220.2800.0020.300.26,3860.00%
2024/04/090.120.149.120.1620.27-96,521-0.14%
2024/04/080.619.9600.0019.950.66,5870.01%
2024/04/0310.219.83219.9019.928.26,6110.12%
2024/04/0200.001.119.9319.99-1.16,660-0.02%
2024/04/010.319.9400.0019.750.36,6960.00%
2024/03/290.119.7600.0019.890.16,7150.00%
2024/03/281.319.7400.0019.761.36,7410.02%
2024/03/2710.119.7315.319.6919.80-5.16,737-0.08%
2024/03/262.319.7400.0019.732.36,7890.03%
2024/03/250.419.8200.0019.810.46,7580.01%
2024/03/223.219.76019.8619.833.26,8550.05%
2024/03/21019.691.119.6519.81-16,915-0.01%
2024/03/201.219.56119.5619.450.26,8920.00%
2024/03/191.319.5700.0019.581.36,9730.02%
2024/03/180.419.4400.0019.530.46,9730.01%
2024/03/151.319.400.119.4319.391.27,0000.02%
2024/03/14119.4500.0019.4917,0020.01%
2024/03/131.119.6000.0019.621.17,0740.01%
2024/03/1200.005.119.4819.58-5.17,059-0.07%
2024/03/119.119.41119.4019.398.17,1200.11%
2024/03/081.119.741119.5919.51-9.97,095-0.14%
2024/03/070.719.381.119.1619.39-0.36,9240.00%
2024/03/060.118.79218.9318.98-1.96,861-0.03%
2024/03/05118.8300.0018.8616,8650.01%
2024/03/040.118.650.118.7018.6906,8470.00%
2024/03/011.418.3600.0018.321.46,8340.02%
2024/02/290.118.3100.0018.390.16,8740.00%
2024/02/271.218.3800.0018.311.26,8420.02%
2024/02/260.118.4700.0018.540.16,8020.00%
2024/02/2310.118.5300.0018.4910.16,7840.15%
2024/02/222.118.29118.2518.321.16,8800.02%
2024/02/21318.120.118.1518.122.96,9160.04%
2024/02/20218.0300.0018.2027,0720.03%
2024/02/190.118.0000.0018.040.17,0900.00%
2024/02/162.318.0300.0018.012.37,1500.03%
2024/02/151.318.011.118.0118.030.27,1790.00%
2024/02/051.117.3700.0017.421.17,1310.01%
2024/02/0200.000.217.4117.42-0.27,1090.00%
2024/01/31017.401017.3717.38-107,128-0.14%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音