復華台灣科技優息 (00929)-元富-嘉義券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.30
漲跌
▲0.03
漲幅
+0.16%
成交量
49,428張
產業
上市
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	21.5	18.28	18.30	-21.5	100,366	-0.02%
2025/01/20	2	18.11	4.1	18.20	18.19	-2.1	100,290	0.00%
2025/01/17	3	18.06	57	18.05	18.03	-54	100,539	-0.05%
2025/01/16	2.2	18.00	18	18.12	18.00	-15.8	100,853	-0.02%
2025/01/15	7.1	17.96	11	17.97	17.92	-3.9	100,871	0.00%
2025/01/14	0.3	17.85	8	17.95	17.96	-7.7	101,511	-0.01%
2025/01/13	18.9	17.86	12.3	17.87	17.83	6.6	102,296	0.01%
2025/01/10	4.5	18.20	10	18.19	18.16	-5.5	101,983	-0.01%
2025/01/09	5.5	18.26	63.3	18.29	18.16	-57.8	102,128	-0.06%
2025/01/08	2	18.44	22.5	18.44	18.42	-20.5	102,712	-0.02%
2025/01/07	7.4	18.39	66	18.40	18.45	-58.6	102,546	-0.06%
2025/01/06	2.5	18.20	107.2	18.22	18.25	-104.7	101,156	-0.10%	大賣/鉅額交易
2025/01/03	0	0.00	33	18.02	18.01	-33	99,468	-0.03%
2025/01/02	10.2	18.00	28	18.04	18.01	-17.8	99,938	-0.02%
2024/12/31	1	17.98	7	18.04	18.04	-6	100,579	-0.01%
2024/12/30	0.4	18.16	18	18.18	18.09	-17.6	102,736	-0.02%
2024/12/27	1	18.24	0	0.00	18.23	1	104,076	0.00%
2024/12/26	50	18.25	23	18.22	18.24	27	105,619	0.03%
2024/12/25	1.3	18.20	60	18.19	18.20	-58.7	105,696	-0.06%
2024/12/24	0.4	18.16	11.5	18.17	18.13	-11.1	105,884	-0.01%
2024/12/23	0.3	18.06	112	18.05	18.07	-111.7	106,225	-0.11%	大賣/鉅額交易
2024/12/20	2.1	17.93	71	17.93	17.89	-68.9	105,500	-0.07%
2024/12/19	1.1	17.94	51	17.86	17.95	-49.9	105,745	-0.05%
2024/12/18	0	0.00	39.2	17.90	17.98	-39.2	105,864	-0.04%
2024/12/17	6	17.88	68	17.88	17.89	-62	106,165	-0.06%
2024/12/16	4.6	17.79	41	17.90	17.76	-36.4	107,420	-0.03%
2024/12/13	11.3	17.87	12.2	17.89	17.89	-0.9	106,750	0.00%
2024/12/12	3	17.99	45	18.02	17.98	-42	106,955	-0.04%
2024/12/11	1.5	17.89	17	17.95	17.92	-15.5	106,370	-0.01%
2024/12/10	10.3	17.99	211.2	17.99	17.99	-200.8	106,437	-0.19%	大賣/鉅額交易
2024/12/09	16.1	17.97	25	17.99	17.99	-8.9	106,531	-0.01%
2024/12/06	6.3	18.03	72	18.04	18.05	-65.7	106,859	-0.06%
2024/12/05	42.2	17.93	173	17.97	18.02	-130.8	105,755	-0.12%	大賣/鉅額交易
2024/12/04	36.2	17.72	195.6	17.70	17.90	-159.4	103,487	-0.15%	大賣/鉅額交易
2024/12/03	113.5	17.81	1,108.3	17.94	17.76	-994.8	100,790	-0.99%	大買/大賣/鉅額交易
2024/12/02	18	17.92	20	18.03	18.06	-2	83,734	0.00%
2024/11/29	17.7	17.75	94	17.66	17.81	-76.3	83,587	-0.09%
2024/11/28	30.6	17.73	50.1	17.70	17.74	-19.5	83,634	-0.02%
2024/11/27	31.6	17.91	56	17.94	17.87	-24.4	83,537	-0.03%
2024/11/26	4	18.03	2	18.08	18.05	2	83,492	0.00%
2024/11/25	8.9	18.15	6	18.17	18.11	2.9	83,960	0.00%
2024/11/22	1	18.02	17.9	18.03	18.03	-16.9	84,562	-0.02%
2024/11/21	17.2	17.83	28	17.84	17.88	-10.8	84,743	-0.01%
2024/11/20	29.6	17.97	50.3	17.95	17.93	-20.7	84,742	-0.02%
2024/11/19	15.4	17.96	304.5	17.89	18.00	-289.1	85,138	-0.34%	大賣/鉅額交易
2024/11/18	71.6	18.00	30.7	17.98	17.98	40.9	85,177	0.05%
2024/11/15	49.8	18.11	0	0.00	18.09	49.8	85,594	0.06%
2024/11/14	53.1	18.11	24.1	18.17	18.07	29	86,192	0.03%
2024/11/13	7.8	18.25	12	18.26	18.28	-4.3	85,561	0.00%
2024/11/12	116.5	18.27	12	18.30	18.23	104.5	86,076	0.12%	大買/鉅額交易
2024/11/11	6.3	18.31	5.1	18.41	18.40	1.3	86,213	0.00%
2024/11/08	47.9	18.48	0	0.00	18.40	47.9	86,611	0.06%
2024/11/07	126.4	18.48	20	18.47	18.51	106.4	87,695	0.12%	大買/鉅額交易
2024/11/06	38.3	18.30	2.5	18.26	18.31	35.8	89,060	0.04%
2024/11/05	320.2	18.21	120	18.21	18.23	200.2	90,586	0.22%	大買/大賣/鉅額交易
2024/11/04	110.3	18.27	167	18.26	18.26	-56.7	94,487	-0.06%	大買/大賣/
2024/11/01	34.3	18.28	3	18.32	18.43	31.3	101,243	0.03%
2024/10/30	39.9	18.65	9	18.64	18.58	30.9	103,536	0.03%
2024/10/29	152.3	18.64	62.4	18.63	18.62	89.9	104,222	0.09%	大買/
2024/10/28	26.8	18.87	1	18.88	18.87	25.8	103,980	0.02%
2024/10/25	25.5	18.89	12	18.91	18.90	13.5	106,792	0.01%
2024/10/24	82.2	18.88	62.1	18.89	18.86	20.1	109,729	0.02%
2024/10/23	23.1	18.99	0.8	19.00	18.98	22.3	112,335	0.02%
2024/10/22	19.4	19.01	9	19.01	19.04	10.4	114,075	0.01%
2024/10/21	49	19.16	15	19.14	19.17	34	119,501	0.03%
2024/10/18	17.8	19.12	16	19.19	19.11	1.8	122,070	0.00%
2024/10/17	11.2	19.10	4.2	19.12	19.12	7	124,773	0.01%
2024/10/16	27.5	19.02	27	18.98	19.05	0.5	127,502	0.00%
2024/10/15	8	19.03	53	19.06	19.06	-45	128,426	-0.04%
2024/10/14	24.7	18.88	6	18.87	18.89	18.7	129,143	0.01%
2024/10/11	37.2	18.87	9.1	18.84	18.86	28.2	132,262	0.02%
2024/10/09	1.1	18.78	66	18.79	18.73	-64.9	132,603	-0.05%
2024/10/08	103.5	18.66	3	18.63	18.65	100.5	133,212	0.08%	大買/
2024/10/07	77.9	18.81	16.4	18.75	18.77	61.5	133,512	0.05%
2024/10/04	96.7	18.70	170	18.78	18.72	-73.3	134,206	-0.05%	大賣/
2024/10/01	69.5	18.88	22	18.90	18.85	47.5	132,657	0.04%
2024/09/30	142.4	19.00	10	19.09	18.94	132.4	132,342	0.10%	大買/鉅額交易
2024/09/27	52	19.19	1.1	19.24	19.20	51	131,616	0.04%
2024/09/26	23.4	19.21	56.6	19.21	19.17	-33.2	135,076	-0.02%
2024/09/25	62.1	19.09	18.3	19.13	19.08	43.8	136,086	0.03%
2024/09/24	22.4	18.86	1	18.88	18.92	21.4	136,124	0.02%
2024/09/23	8.3	18.93	23.1	18.94	18.91	-14.7	136,919	-0.01%
2024/09/20	40.2	18.93	52	18.95	18.86	-11.8	137,733	-0.01%
2024/09/19	67.2	18.82	1	18.78	18.82	66.2	139,465	0.05%
2024/09/18	203.4	18.99	2	19.09	18.95	201.4	141,732	0.14%	大買/鉅額交易
2024/09/16	35.7	19.09	4.2	19.06	19.09	31.5	141,229	0.02%
2024/09/13	78.1	19.00	0	0.00	18.98	78.1	142,456	0.05%
2024/09/12	6.6	19.01	49.1	19.06	19.03	-42.5	144,548	-0.03%
2024/09/11	25.8	18.80	8	18.83	18.78	17.8	145,874	0.01%
2024/09/10	51.5	18.90	12	18.92	18.82	39.5	147,185	0.03%
2024/09/09	99	18.82	20	18.87	18.97	79	146,918	0.05%
2024/09/06	17.2	19.01	2.1	19.03	19.06	15.1	147,489	0.01%
2024/09/05	157.5	19.15	7	19.03	19.01	150.5	147,555	0.10%	大買/鉅額交易
2024/09/04	227.3	18.98	85.5	19.14	19.06	141.8	148,296	0.10%	大買/鉅額交易
2024/09/03	172.5	19.61	155.5	19.64	19.60	17	145,752	0.01%	大買/大賣/
2024/09/02	39.6	19.71	172.1	19.70	19.72	-132.5	145,308	-0.09%	大賣/鉅額交易
2024/08/30	20	19.70	2.2	19.68	19.68	17.9	147,415	0.01%
2024/08/29	50.3	19.45	28	19.57	19.62	22.3	149,188	0.01%
2024/08/28	5.1	19.56	1	19.60	19.59	4.1	149,832	0.00%
2024/08/27	33.3	19.47	0	0.00	19.52	33.3	151,223	0.02%
2024/08/26	213.1	19.59	14.5	19.66	19.55	198.6	152,438	0.13%	大買/鉅額交易
2024/08/23	32.7	19.38	4	19.38	19.52	28.7	152,682	0.02%
2024/08/22	53.3	19.50	0.2	19.53	19.49	53.1	152,795	0.03%
2024/08/21	33.5	19.55	29.5	19.54	19.53	4	154,215	0.00%
2024/08/20	19.3	19.69	22.3	19.71	19.66	-3	153,989	0.00%
2024/08/19	32.5	19.77	4.1	19.72	19.82	28.5	154,681	0.02%
2024/08/16	45.7	19.69	2	19.72	19.66	43.7	154,399	0.03%
2024/08/15	124.9	19.49	0	0.00	19.42	124.9	155,286	0.08%	大買/鉅額交易
2024/08/14	4.6	19.45	11.1	19.53	19.51	-6.5	157,360	0.00%
2024/08/13	15.5	19.31	29	19.30	19.29	-13.5	159,201	-0.01%
2024/08/12	69.9	19.25	16.2	19.22	19.27	53.7	159,423	0.03%
2024/08/09	33.6	19.02	44	19.06	18.98	-10.4	159,726	-0.01%
2024/08/08	24.8	18.70	58	18.77	18.67	-33.2	158,821	-0.02%
2024/08/07	132.7	18.84	38.4	18.77	18.93	94.2	159,343	0.06%	大買/
2024/08/06	134	18.15	28	18.25	18.36	106	160,507	0.07%	大買/鉅額交易
2024/08/05	321.5	18.12	44	18.17	17.90	277.5	157,036	0.18%	大買/鉅額交易
2024/08/02	224.9	19.28	1	19.23	19.23	223.9	147,804	0.15%	大買/鉅額交易
2024/08/01	25.5	19.61	19	19.65	19.67	6.5	145,097	0.00%
2024/07/31	49.7	19.16	18	19.20	19.21	31.7	145,266	0.02%
2024/07/30	121.6	19.12	70	19.05	19.28	51.6	144,880	0.04%	大買/
2024/07/29	304.9	19.47	13	19.43	19.30	291.9	142,541	0.20%	大買/鉅額交易
2024/07/26	96.3	19.38	50	19.44	19.47	46.3	139,931	0.03%
2024/07/23	145.1	19.84	17	19.81	19.82	128.1	137,464	0.09%	大買/鉅額交易
2024/07/22	191.8	19.67	71.5	19.61	19.68	120.3	135,904	0.09%	大買/鉅額交易
2024/07/19	190.8	20.12	50.5	20.11	20.07	140.3	130,758	0.11%	大買/鉅額交易
2024/07/18	161.7	20.26	51.1	20.24	20.32	110.6	128,830	0.09%	大買/鉅額交易
2024/07/17	170.9	20.58	8	20.52	20.50	162.9	127,101	0.13%	大買/鉅額交易
2024/07/16	50.2	20.80	9	20.80	20.80	41.2	129,517	0.03%
2024/07/15	116	20.70	286	20.73	20.70	-170	135,798	-0.13%	大買/大賣/鉅額交易
2024/07/12	244.2	20.71	5	20.72	20.70	239.2	135,399	0.18%	大買/鉅額交易
2024/07/11	12.2	20.84	6	20.89	20.87	6.2	133,744	0.00%
2024/07/10	32.9	20.81	4	20.81	20.79	28.9	138,298	0.02%
2024/07/09	16.2	20.87	59	20.86	20.81	-42.8	141,415	-0.03%
2024/07/08	37.6	20.82	14	20.84	20.87	23.6	141,238	0.02%
2024/07/05	31.3	20.91	20.2	20.91	20.91	11.1	141,108	0.01%
2024/07/04	23	20.83	43	20.80	20.87	-20	141,551	-0.01%
2024/07/03	106.2	20.70	17	20.71	20.70	89.2	141,992	0.06%	大買/
2024/07/02	151	20.69	11	20.68	20.68	140	143,362	0.10%	大買/鉅額交易
2024/07/01	57.4	20.93	15	20.96	20.91	42.4	141,987	0.03%
2024/06/28	26.5	20.90	23	20.91	20.88	3.5	144,939	0.00%
2024/06/27	47.9	20.84	62	20.88	20.85	-14.1	144,336	-0.01%
2024/06/26	21.6	20.95	18	21.01	20.95	3.6	144,367	0.00%
2024/06/25	75.3	20.76	13	20.80	20.86	62.3	144,330	0.04%
2024/06/24	119.1	20.98	33	20.98	20.93	86.1	143,228	0.06%	大買/
2024/06/21	88.8	21.21	19.6	21.23	21.23	69.2	142,311	0.05%
2024/06/20	78.8	21.38	23.5	21.41	21.39	55.3	141,848	0.04%
2024/06/19	91.8	21.49	83.1	21.46	21.52	8.7	142,293	0.01%
2024/06/18	120	21.16	10.1	21.18	21.21	109.9	140,803	0.08%	大買/鉅額交易
2024/06/17	35	21.09	141.1	21.11	21.09	-106	140,992	-0.08%	大賣/鉅額交易
2024/06/14	39.5	20.98	18.3	20.96	21.00	21.2	141,379	0.02%
2024/06/13	23.3	20.91	59.3	20.92	20.94	-36	141,805	-0.03%
2024/06/12	25.3	20.65	14	20.65	20.66	11.3	141,219	0.01%
2024/06/11	150.9	20.54	0	0.00	20.54	150.9	142,951	0.11%	大買/鉅額交易
2024/06/07	51.9	20.59	1	20.61	20.57	50.9	142,924	0.04%
2024/06/06	78.2	20.60	3	20.61	20.60	75.2	142,807	0.05%
2024/06/05	40.5	20.58	4	20.59	20.54	36.5	143,373	0.03%
2024/06/04	73.7	20.62	65.5	20.66	20.62	8.2	145,697	0.01%
2024/06/03	36.5	20.70	21	20.70	20.70	15.5	146,443	0.01%
2024/05/31	43.9	20.63	20	20.66	20.56	23.9	147,329	0.02%
2024/05/30	37.5	20.66	28	20.66	20.68	9.5	146,984	0.01%
2024/05/29	20.1	20.88	42	20.89	20.84	-21.9	147,665	-0.01%
2024/05/28	11.5	20.86	14	20.84	20.88	-2.6	147,785	0.00%
2024/05/27	93.2	20.80	170.1	20.73	20.81	-76.9	148,169	-0.05%	大賣/
2024/05/24	35.2	20.40	31	20.39	20.48	4.2	149,230	0.00%
2024/05/23	25.2	20.45	58	20.47	20.44	-32.9	150,103	-0.02%
2024/05/22	93.1	20.32	295	20.38	20.41	-201.9	151,548	-0.13%	大賣/鉅額交易
2024/05/21	101.4	20.22	17	20.24	20.16	84.4	152,058	0.06%	大買/
2024/05/20	91.5	20.38	24	20.43	20.42	67.5	151,241	0.04%
2024/05/17	90.2	20.33	1	20.31	20.33	89.2	149,525	0.06%
2024/05/16	14.4	20.37	55	20.36	20.37	-40.6	147,813	-0.03%
2024/05/15	41.7	20.29	28	20.32	20.20	13.7	148,632	0.01%
2024/05/14	30.6	20.15	17	20.14	20.20	13.6	148,578	0.01%
2024/05/13	112.6	20.08	2	20.09	20.07	110.6	148,986	0.07%	大買/鉅額交易
2024/05/10	143.1	20.10	55	20.07	20.13	88.1	147,130	0.06%	大買/
2024/05/09	95.2	20.25	14.1	20.30	20.22	81.2	144,387	0.06%
2024/05/08	25.1	20.21	8	20.31	20.32	17.1	143,609	0.01%
2024/05/07	41.9	20.19	24	20.32	20.23	17.9	143,052	0.01%
2024/05/06	66.8	20.25	12	20.29	20.21	54.8	142,356	0.04%
2024/05/03	15.7	20.30	1	20.31	20.17	14.7	142,029	0.01%
2024/05/02	57.9	19.97	9	20.05	20.05	48.9	141,504	0.03%
2024/04/30	17.9	20.09	52	20.11	20.07	-34.1	141,371	-0.02%
2024/04/29	23.6	20.07	81.1	20.06	20.10	-57.5	141,679	-0.04%
2024/04/26	32.2	19.81	14.1	19.86	19.79	18	142,003	0.01%
2024/04/25	46	19.74	20	19.72	19.72	26	142,642	0.02%
2024/04/24	32.1	19.69	70.1	19.74	19.90	-38	144,165	-0.03%
2024/04/23	164.9	19.40	4	19.50	19.36	160.9	146,533	0.11%	大買/鉅額交易
2024/04/22	475.1	19.78	41	19.71	19.55	434.1	146,838	0.30%	大買/鉅額交易
2024/04/19	291	19.99	222	20.14	19.91	69	143,516	0.05%	大買/大賣/
2024/04/18	81.4	20.45	22	20.43	20.43	59.4	138,045	0.04%
2024/04/17	78.1	20.43	0.2	20.46	20.43	77.9	138,562	0.06%
2024/04/16	321.2	20.40	50.2	20.39	20.30	271	138,035	0.20%	大買/鉅額交易
2024/04/15	326	20.88	32	20.93	20.85	294	134,088	0.22%	大買/鉅額交易
2024/04/12	62.6	21.06	13	21.12	21.05	49.6	132,568	0.04%
2024/04/11	88.7	21.00	2	21.00	21.10	86.7	133,227	0.07%
2024/04/10	93.4	21.14	122	21.09	21.13	-28.6	134,558	-0.02%	大賣/
2024/04/09	155.3	20.97	10	20.99	20.94	145.3	136,532	0.11%	大買/鉅額交易
2024/04/08	106.5	20.95	38	21.09	20.96	68.5	136,542	0.05%	大買/
2024/04/03	101	20.98	4	21.07	21.03	97	134,600	0.07%	大買/
2024/04/02	192.9	21.09	3	21.11	21.07	189.9	133,001	0.14%	大買/鉅額交易
2024/04/01	101.3	20.81	58	20.84	20.76	43.3	128,986	0.03%	大買/
2024/03/29	24.1	20.79	4	20.98	20.90	20.1	129,094	0.02%
2024/03/28	32.2	20.99	316	21.07	20.95	-283.8	128,250	-0.22%	大賣/鉅額交易
2024/03/27	21.2	20.65	38	20.70	20.90	-16.8	127,430	-0.01%
2024/03/26	205.1	20.68	61	20.52	20.52	144.1	127,499	0.11%	大買/鉅額交易
2024/03/25	118.3	20.93	10	20.82	20.81	108.3	125,733	0.09%	大買/鉅額交易
2024/03/22	66.2	21.05	87	21.12	21.04	-20.8	127,889	-0.02%
2024/03/21	40.1	21.28	28.2	21.32	21.34	11.9	128,437	0.01%
2024/03/20	37.7	21.63	74.1	21.72	21.39	-36.3	129,996	-0.03%
2024/03/19	50.3	21.28	312	21.10	21.30	-261.7	130,687	-0.20%	大賣/鉅額交易
2024/03/18	32.3	20.88	71.9	20.82	21.03	-39.6	129,764	-0.03%
2024/03/15	43.7	20.57	161.2	20.56	20.60	-117.5	129,373	-0.09%	大賣/鉅額交易
2024/03/14	322.5	20.87	84	20.75	20.56	238.5	128,378	0.19%	大買/鉅額交易
2024/03/13	72.4	21.08	238.1	21.12	21.15	-165.7	126,319	-0.13%	大賣/鉅額交易
2024/03/12	69.7	20.77	63.7	20.82	20.87	6	124,914	0.00%
2024/03/11	111.8	20.43	62	20.46	20.43	49.8	123,982	0.04%	大買/
2024/03/08	91.9	20.73	251.6	20.66	20.52	-159.7	123,033	-0.13%	大賣/鉅額交易
2024/03/07	38.3	20.48	48.8	20.56	20.67	-10.5	119,150	-0.01%
2024/03/06	127.4	20.16	143	20.16	20.29	-15.6	116,733	-0.01%	大買/大賣/
2024/03/05	92.7	19.82	53	19.85	19.93	39.7	115,075	0.03%
2024/03/04	36.5	19.76	42.2	19.80	19.82	-5.7	114,619	0.00%
2024/03/01	21.1	19.59	4.6	19.62	19.56	16.5	112,925	0.01%
2024/02/29	63.2	19.55	51.2	19.55	19.58	12	112,377	0.01%
2024/02/27	106.5	19.67	26.5	19.79	19.66	80	111,300	0.07%	大買/
2024/02/26	72.5	19.67	30	19.66	19.72	42.5	108,868	0.04%
2024/02/23	39.8	19.68	49	19.72	19.62	-9.2	107,826	-0.01%
2024/02/22	53.8	19.53	91.1	19.50	19.56	-37.3	106,097	-0.04%
2024/02/21	71.6	19.26	24	19.25	19.26	47.6	105,524	0.05%
2024/02/20	37.5	19.25	7	19.26	19.26	30.5	104,937	0.03%
2024/02/19	52.2	19.03	2	19.04	19.08	50.2	103,800	0.05%
2024/02/16	28.5	18.98	193.3	18.96	19.01	-164.8	103,593	-0.16%	大賣/鉅額交易
2024/02/15	31.9	18.77	24	18.74	18.82	7.9	102,209	0.01%
2024/02/05	145.9	18.56	25.3	18.60	18.62	120.6	101,422	0.12%	大買/鉅額交易
2024/02/02	28	18.66	3	18.63	18.64	25	100,777	0.02%
2024/02/01	60.2	18.58	1	18.59	18.59	59.2	100,739	0.06%
2024/01/31	14.8	18.63	7	18.63	18.62	7.8	100,541	0.01%