• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.86
  • 漲跌
    ▲0.06
  • 漲幅
    +0.34%
  • 成交量
    3,033張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1400.00117.6617.67-17,138-0.01%
2025/01/10517.7600.0017.8157,0900.07%
2025/01/091.117.9900.0017.861.17,0600.02%
2025/01/03317.841517.8017.77-126,843-0.18%
2025/01/02217.93417.9517.93-26,610-0.03%
2024/12/31117.9800.0018.0016,5310.02%
2024/12/27218.09718.1118.09-56,454-0.08%
2024/12/26218.1100.0018.1126,4840.03%
2024/12/2400.00618.0718.07-66,538-0.09%
2024/12/2016.117.8600.0017.8716.16,5480.25%
2024/12/19117.8500.0017.9116,5010.02%
2024/12/161018.0700.0017.97106,7230.15%
2024/12/13118.1300.0018.1116,7140.01%
2024/12/10118.2300.0018.2216,6980.01%
2024/12/09218.272018.2418.25-186,731-0.27%
2024/12/0500.002018.3218.28-206,795-0.29%
2024/11/291.918.0100.0018.001.96,9370.03%
2024/11/28717.9600.0017.9576,8520.10%
2024/11/27618.2600.0018.1266,6700.09%
2024/11/26618.3600.0018.3566,4580.09%
2024/11/253218.8400.0018.85326,2030.52%
2024/11/225.718.66118.6818.674.75,8810.08%
2024/11/213818.4900.0018.52385,6960.67%
2024/11/201.118.5500.0018.501.15,4950.02%
2024/11/18218.3700.0018.3524,9760.04%
2024/11/154.318.4200.0018.414.34,8210.09%
2024/11/14518.4400.0018.3754,7430.11%
2024/11/13318.6000.0018.5934,5540.07%
2024/11/12718.6800.0018.6274,4570.16%
2024/11/112018.8300.0018.85204,1840.48%
2024/11/082518.9900.0018.93253,9740.63%
2024/11/070.618.970.219.0218.970.43,8680.01%
2024/11/065.818.83218.8618.803.83,7700.10%
2024/11/052018.7500.0018.74203,6910.54%
2024/11/0427.318.7800.0018.8027.33,5550.77%
2024/11/01118.6000.0018.7513,3850.03%
2024/10/30518.8800.0018.8653,3300.15%
2024/10/298.318.951518.9618.93-6.73,280-0.20%
2024/10/28119.1100.0019.1213,2020.03%
2024/10/250.819.1700.0019.170.83,2110.02%
2024/10/22519.3300.0019.3253,2570.15%
2024/10/211619.2600.0019.26163,3440.48%
2024/10/180.619.3500.0019.260.63,3760.02%
2024/10/17919.1900.0019.1893,4320.26%
2024/10/14618.9900.0019.0663,4870.17%
2024/10/08118.8600.0018.9513,4800.03%
2024/10/0700.00519.1219.06-53,481-0.14%
2024/10/04118.9500.0018.9413,4750.03%
2024/10/01118.9200.0018.9713,4750.03%
2024/09/30319.01219.1118.9913,4830.03%
2024/09/2600.001.719.1619.10-1.73,506-0.05%
2024/09/203.618.8100.0018.713.63,3810.11%
2024/09/18119.0700.0018.9813,2120.03%
2024/09/1120.318.7500.0018.7520.32,9680.68%
2024/09/10218.8600.0018.8122,9320.07%
2024/09/0918.518.7700.0018.9218.52,8650.65%
2024/09/063.518.9500.0019.023.52,8210.12%
2024/09/05219.1000.0018.9822,7560.07%
2024/09/0421.918.9900.0018.9621.92,6840.82%
2024/09/031019.5800.0019.58102,4950.40%
2024/08/2900.00319.3919.55-32,444-0.12%
2024/08/1200.00219.1619.14-22,871-0.07%
2024/08/0900.00219.0118.85-22,895-0.07%
2024/08/05318.0700.0017.9532,8400.11%
2024/08/020.519.5400.0019.470.52,7660.02%
2024/08/010.119.9000.0019.940.12,7310.00%
2024/07/310.119.5700.0019.690.12,7420.00%
2024/07/301.119.4100.0019.641.12,7530.04%
2024/07/292.119.94319.8819.73-0.92,714-0.03%
2024/07/261.119.9800.0019.751.12,6900.04%
2024/07/230.120.5200.0020.500.12,6290.00%
2024/07/224.120.4800.0020.324.12,5840.16%
2024/07/191.120.7200.0020.701.12,4850.04%
2024/07/180.121.1000.0020.980.12,4890.00%
2024/07/172.121.30121.3221.221.12,4140.04%
2024/07/160.121.321021.2721.25-9.92,396-0.41%
2024/07/150.121.3700.0021.320.12,4490.00%
2024/07/120.121.3900.0021.370.12,4340.00%
2024/07/102.621.3900.0021.392.62,5300.10%
2024/07/0900.00221.4321.38-22,548-0.08%
2024/07/08121.3100.0021.3412,5130.04%
2024/07/030.521.3500.0021.130.52,4910.02%
2024/07/02121.1800.0021.0512,4720.04%
2024/06/24221.210.221.3021.261.92,5260.07%
2024/06/20421.5800.0021.6242,5920.15%
2024/06/1900.00121.4621.51-12,656-0.04%
2024/06/06320.7300.0020.7233,1200.10%
2024/06/030.520.4700.0020.640.53,2340.02%
2024/05/29120.6700.0020.6013,2840.03%
2024/05/2800.00120.6220.65-13,274-0.03%
2024/05/2200.00120.7620.80-13,234-0.03%
2024/05/20720.4500.0020.5073,1410.22%
2024/05/1600.002020.4320.38-203,130-0.64%
2024/05/131020.0900.0020.14103,1470.32%
2024/05/10320.0900.0020.2533,1220.10%
2024/05/030.520.3700.0020.170.53,1600.02%
2024/04/25119.6300.0019.6113,4650.03%
2024/04/19219.8700.0019.5824,2640.05%
2024/04/161219.8700.0019.88124,9170.24%
2024/04/15220.36120.4620.3815,0440.02%
2024/04/11220.4800.0020.5325,4950.04%
2024/04/0900.000.220.4220.44-0.25,9560.00%
2024/04/080.220.390.220.4120.420.16,1340.00%
2024/04/030.520.4900.0020.390.56,3200.01%
2024/04/020.320.4600.0020.470.36,5140.01%
2024/03/29120.3300.0020.4016,6840.01%
2024/03/281120.3400.0020.42116,5790.17%
2024/03/26120.3500.0020.0716,5570.02%
2024/03/21121.00220.9120.93-16,436-0.02%
2024/03/20421.4900.0021.2946,3160.06%
2024/03/1400.00320.3520.33-36,089-0.05%
2024/03/1100.00319.9819.99-35,947-0.05%
2024/03/040.519.1300.0019.280.55,7800.01%
2024/02/2300.000.119.0018.96-0.15,7610.00%
2024/02/2000.00218.4318.42-25,704-0.04%
2024/02/19118.1200.0018.1415,6650.02%
2024/02/160.118.1100.0018.070.15,6610.00%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音