中信成長高股息 (00934)-元富-嘉義券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	7	17.93	17.96	-7	11,120	-0.06%
2025/01/17	0	0.00	5	17.90	17.87	-5	11,139	-0.04%
2025/01/16	0.1	17.96	0	0.00	17.94	0.1	11,150	0.00%
2025/01/15	0	0.00	1	17.77	17.71	-1	11,161	-0.01%
2025/01/14	2	17.74	0	0.00	17.80	2	11,309	0.02%
2025/01/10	0.2	18.13	0	0.00	18.05	0.2	11,330	0.00%
2025/01/08	0	0.00	15	18.55	18.50	-15	11,460	-0.13%
2025/01/07	0	0.00	1	18.56	18.54	-1	11,393	-0.01%
2025/01/06	0	0.00	6.8	18.39	18.40	-6.8	11,321	-0.06%
2025/01/03	0	0.00	1	18.20	18.18	-1	11,122	-0.01%
2025/01/02	0.3	18.15	11	18.19	18.15	-10.7	11,095	-0.10%
2024/12/27	0	0.00	6	18.26	18.25	-6	11,235	-0.05%
2024/12/25	0.3	18.28	45	18.18	18.17	-44.7	11,334	-0.39%
2024/12/24	0	0.00	5	18.23	18.20	-5	11,437	-0.04%
2024/12/23	0	0.00	8	18.12	18.16	-8	11,597	-0.07%
2024/12/20	0	0.00	16	18.03	17.98	-16	11,597	-0.14%
2024/12/19	1	18.02	0	0.00	18.06	1	11,572	0.01%
2024/12/18	0	0.00	0.4	18.11	18.16	-0.4	11,675	0.00%
2024/12/17	0	0.00	31.1	18.02	18.03	-31.1	11,579	-0.27%
2024/12/16	1	18.00	0	0.00	17.96	1	11,569	0.01%
2024/12/12	0.3	18.25	0.6	18.25	18.22	-0.3	11,503	0.00%
2024/12/11	1	18.14	2	18.14	18.19	-1	11,527	-0.01%
2024/12/10	0.2	18.27	10	18.38	18.22	-9.8	11,557	-0.09%
2024/12/09	0	0.00	30	18.25	18.27	-30	11,635	-0.26%
2024/12/05	0.2	18.33	11	18.33	18.35	-10.8	11,618	-0.09%
2024/12/04	0	0.00	35	18.09	18.29	-35	11,490	-0.30%
2024/12/03	6.1	18.16	345	18.07	18.07	-338.9	11,184	-3.03%	大賣/鉅額交易
2024/12/02	0.3	18.24	80	18.18	18.21	-79.7	9,637	-0.83%
2024/11/29	0	0.00	1	17.97	18.01	-1	9,691	-0.01%
2024/11/28	2	17.88	0	0.00	17.91	2	9,717	0.02%
2024/11/27	2	18.07	0	0.00	18.06	2	9,807	0.02%
2024/11/25	2.3	18.40	0	0.00	18.38	2.3	9,966	0.02%
2024/11/21	1	18.12	9	18.13	18.19	-8	10,195	-0.08%
2024/11/20	0	0.00	58	18.10	18.12	-58	10,233	-0.57%
2024/11/19	0	0.00	3	18.14	18.15	-3	10,305	-0.03%
2024/11/18	2.2	18.06	57	18.09	18.04	-54.8	10,377	-0.53%
2024/11/15	0	0.00	57	18.35	18.34	-57	10,662	-0.53%
2024/11/14	3	18.34	56	18.34	18.34	-53	10,912	-0.49%
2024/11/13	0	0.00	0.1	18.47	18.53	-0.1	11,059	0.00%
2024/11/12	0.1	18.58	0	0.00	18.44	0.1	11,267	0.00%
2024/11/11	7.2	18.70	1	18.60	18.75	6.2	11,165	0.06%
2024/11/08	10.1	18.88	0	0.00	18.77	10.1	11,347	0.09%
2024/11/07	0	0.00	1.2	18.77	18.76	-1.2	11,611	-0.01%
2024/11/06	5	18.60	12.6	18.58	18.61	-7.6	11,857	-0.06%
2024/11/05	0.2	18.58	0	0.00	18.56	0.2	12,141	0.00%
2024/11/04	1	18.60	10	18.61	18.61	-9	13,324	-0.07%
2024/11/01	1.3	18.61	0	0.00	18.85	1.3	14,888	0.01%
2024/10/30	1	19.00	0	0.00	18.91	1	15,835	0.01%
2024/10/29	2.6	18.99	0	0.00	19.00	2.6	15,980	0.02%
2024/10/28	1	19.25	10	19.31	19.27	-9	16,045	-0.06%
2024/10/25	0.3	19.31	1	19.27	19.26	-0.7	16,544	0.00%
2024/10/24	1	19.24	0	0.00	19.22	1	17,084	0.01%
2024/10/23	0.5	19.38	0	0.00	19.36	0.5	17,619	0.00%
2024/10/21	0.1	19.50	1	19.50	19.50	-0.9	19,382	0.00%
2024/10/18	0.2	19.37	13	19.33	19.31	-12.8	20,019	-0.06%
2024/10/16	1	19.39	1	19.43	19.42	0	21,350	0.00%
2024/10/11	0.2	19.30	0	0.00	19.26	0.2	27,225	0.00%
2024/10/09	3	19.20	0	0.00	19.17	3	28,554	0.01%
2024/10/08	0.1	19.21	0	0.00	19.18	0.1	29,711	0.00%
2024/10/07	0.2	19.29	0	0.00	19.28	0.2	31,282	0.00%
2024/10/04	1	19.17	0	0.00	19.17	1	32,923	0.00%
2024/10/01	0.3	19.32	2	19.31	19.30	-1.7	33,995	-0.01%
2024/09/30	1	19.37	4	19.40	19.30	-3	35,449	-0.01%
2024/09/27	0.3	19.49	1.5	19.55	19.49	-1.2	38,128	0.00%
2024/09/26	0	0.00	2	19.49	19.44	-2	42,134	0.00%
2024/09/25	1.7	19.29	1	19.29	19.31	0.7	42,153	0.00%
2024/09/23	3	18.96	10	18.97	18.93	-7	42,054	-0.02%
2024/09/20	0	0.00	0.2	19.08	18.91	-0.2	42,134	0.00%
2024/09/19	1	18.95	0	0.00	18.96	1	42,011	0.00%
2024/09/18	13.2	18.89	0	0.00	18.81	13.2	42,125	0.03%
2024/09/16	5.4	19.06	0.4	19.07	19.11	5	42,033	0.01%
2024/09/13	0	0.00	0.9	19.11	19.05	-0.9	42,018	0.00%
2024/09/12	0.4	19.09	9.7	19.05	19.06	-9.3	42,014	-0.02%
2024/09/11	3.2	18.86	0	0.00	18.80	3.2	41,948	0.01%
2024/09/10	2.2	18.91	0	0.00	18.89	2.2	41,863	0.01%
2024/09/09	10.2	19.01	1	19.01	19.03	9.2	41,709	0.02%
2024/09/06	0	0.00	0.3	19.25	19.24	-0.3	41,557	0.00%
2024/09/05	0.2	19.44	2.7	19.33	19.14	-2.5	41,509	-0.01%
2024/09/04	20.2	19.31	10	19.05	19.20	10.2	41,418	0.02%
2024/09/03	0	0.00	7.5	19.74	19.71	-7.5	41,031	-0.02%
2024/08/28	3.1	19.67	0	0.00	19.65	3.1	40,693	0.01%
2024/08/26	0.3	19.83	0	0.00	19.62	0.3	40,638	0.00%
2024/08/23	1	19.46	0	0.00	19.63	1	40,550	0.00%
2024/08/22	0.5	19.60	515	19.61	19.59	-514.5	40,423	-1.27%	大賣/鉅額交易
2024/08/21	2	19.76	4	19.69	19.67	-2	40,421	0.00%
2024/08/19	5	19.63	0	0.00	19.81	5	40,241	0.01%
2024/08/16	0.1	19.62	28	19.59	19.54	-28	39,922	-0.07%
2024/08/15	1	19.51	0	0.00	19.49	1	39,628	0.00%
2024/08/14	5	19.56	0	0.00	19.59	5	39,540	0.01%
2024/08/13	5	19.32	0	0.00	19.32	5	39,384	0.01%
2024/08/12	8.8	19.30	0	0.00	19.31	8.8	39,363	0.02%
2024/08/09	0	0.00	4	19.07	19.05	-4	39,145	-0.01%
2024/08/08	12	18.70	2	18.57	18.65	10	38,898	0.03%
2024/08/07	1	18.59	2	18.78	18.86	-1	38,720	0.00%
2024/08/06	3.5	17.97	2	18.00	18.15	1.5	38,439	0.00%
2024/08/05	416.6	17.92	260	17.83	17.70	156.6	37,238	0.42%	大買/大賣/鉅額交易
2024/08/02	33.5	19.33	28	19.44	19.25	5.5	35,459	0.02%
2024/08/01	15.3	19.89	14	19.86	19.91	1.3	34,340	0.00%
2024/07/31	9.1	19.62	3	19.71	19.68	6.1	34,183	0.02%
2024/07/30	4.4	19.45	2	19.40	19.71	2.4	34,132	0.01%
2024/07/29	28.8	19.78	4	19.96	19.67	24.8	33,722	0.07%
2024/07/26	15.3	19.62	0	0.00	19.76	15.3	33,172	0.05%
2024/07/23	6.3	19.93	1	19.97	19.93	5.3	32,612	0.02%
2024/07/22	215.6	19.71	16	19.63	19.63	199.6	32,102	0.62%	大買/鉅額交易
2024/07/19	224.4	20.14	10	20.08	20.07	214.4	30,831	0.70%	大買/鉅額交易
2024/07/18	11.3	20.19	25	20.22	20.28	-13.7	30,073	-0.05%
2024/07/17	43.4	20.46	0	0.00	20.42	43.4	29,165	0.15%
2024/07/16	40.1	20.49	10	20.51	20.45	30.1	28,783	0.10%
2024/07/15	60.1	20.84	1	20.87	20.82	59.1	27,892	0.21%
2024/07/12	108.3	20.80	0	0.00	20.79	108.3	25,407	0.43%	大買/鉅額交易
2024/07/11	217	20.98	12	20.98	20.98	205	23,005	0.89%	大買/鉅額交易
2024/07/10	47.3	20.77	10.6	20.82	20.79	36.7	21,827	0.17%
2024/07/09	73.5	20.72	0	0.00	20.73	73.5	20,567	0.36%
2024/07/08	80.1	20.53	0	0.00	20.58	80.1	18,917	0.42%
2024/07/05	77.1	20.56	0	0.00	20.52	77.1	17,223	0.45%
2024/07/04	76.7	20.51	30	20.49	20.48	46.7	16,065	0.29%
2024/07/03	134.5	20.51	0	0.00	20.42	134.5	14,600	0.92%	大買/鉅額交易
2024/07/02	96.2	20.77	0	0.00	20.62	96.2	11,874	0.81%
2024/06/28	0	20.27	0	0.00	20.38	0	7,718	0.00%
2024/06/26	0	0.00	5	20.29	20.34	-5	7,666	-0.07%
2024/06/25	2.3	20.11	10	20.15	20.18	-7.7	7,615	-0.10%
2024/06/24	0.2	20.31	5	20.23	20.23	-4.8	7,621	-0.06%
2024/06/21	2.5	20.47	0	0.00	20.46	2.5	7,635	0.03%
2024/06/20	0.5	20.60	10	20.60	20.61	-9.5	7,670	-0.12%
2024/06/19	0.5	20.56	0	0.00	20.54	0.5	7,744	0.01%
2024/06/18	10.5	20.26	0	0.00	20.30	10.5	7,772	0.14%
2024/06/17	1.5	20.05	0	0.00	20.08	1.5	7,850	0.02%
2024/06/14	0.5	20.02	0	0.00	20.04	0.5	7,967	0.01%
2024/06/12	0.6	19.66	0	0.00	19.79	0.6	8,089	0.01%
2024/06/11	0.4	19.59	0	0.00	19.66	0.4	8,234	0.00%
2024/06/05	0.3	19.43	0	0.00	19.34	0.3	8,483	0.00%
2024/06/04	1.3	19.29	16	19.29	19.36	-14.7	8,949	-0.16%
2024/06/03	1.3	19.31	0	0.00	19.40	1.3	9,051	0.01%
2024/05/31	0.3	19.34	0	0.00	19.29	0.3	9,140	0.00%
2024/05/30	0.1	19.36	0	0.00	19.33	0.1	9,177	0.00%
2024/05/29	0.1	19.44	2	19.48	19.40	-1.9	9,346	-0.02%
2024/05/28	0.3	19.44	6	19.45	19.45	-5.7	9,366	-0.06%
2024/05/27	0	0.00	1	19.36	19.36	-1	9,449	-0.01%
2024/05/24	0.3	19.05	0	0.00	19.08	0.3	9,612	0.00%
2024/05/23	1.1	19.08	0	0.00	19.10	1.1	9,731	0.01%
2024/05/20	1.3	19.01	0	0.00	18.99	1.3	10,181	0.01%
2024/05/17	10.1	19.00	3	19.01	19.03	7.1	10,307	0.07%
2024/05/16	0.1	18.92	0	0.00	19.00	0.1	10,363	0.00%
2024/05/15	0.1	18.80	0	0.00	18.68	0.1	10,476	0.00%
2024/05/13	2.5	18.62	0	0.00	18.64	2.5	10,603	0.02%
2024/05/10	0.2	18.67	10	18.65	18.69	-9.8	10,545	-0.09%
2024/05/09	2.2	18.82	0	0.00	18.67	2.2	10,481	0.02%
2024/05/07	0.5	19.05	0	0.00	19.05	0.5	10,437	0.00%
2024/05/06	0.2	19.12	0	0.00	19.12	0.2	10,407	0.00%
2024/05/03	0.2	19.00	0	0.00	18.98	0.2	10,420	0.00%
2024/04/29	0.5	18.65	0	0.00	18.66	0.5	10,334	0.00%
2024/04/25	0.2	18.28	1	18.32	18.27	-0.8	10,442	-0.01%
2024/04/24	4	18.33	0	0.00	18.34	4	10,482	0.04%
2024/04/23	0.8	18.03	0	0.00	18.01	0.8	10,637	0.01%
2024/04/22	0.8	17.97	0	0.00	17.92	0.8	10,674	0.01%
2024/04/19	1.8	18.15	60	18.28	18.03	-58.3	10,662	-0.55%
2024/04/18	0.9	18.57	2	18.58	18.57	-1.1	10,505	-0.01%
2024/04/16	1	18.61	0	0.00	18.46	1	10,679	0.01%
2024/04/15	1.8	19.02	0	0.00	18.95	1.8	10,578	0.02%
2024/04/12	0.3	19.15	2	19.17	19.18	-1.7	10,695	-0.02%
2024/04/10	3	19.15	0	0.00	19.16	3	11,056	0.03%
2024/04/09	0	0.00	0	18.95	18.99	0	11,490	0.00%
2024/04/08	3	18.85	0	0.00	18.91	3	11,803	0.03%
2024/04/03	0.1	18.89	0.1	18.86	18.90	0	11,929	0.00%
2024/04/02	0.1	18.96	0	0.00	18.95	0.1	12,119	0.00%
2024/04/01	1.3	18.86	0	0.00	18.81	1.3	12,309	0.01%
2024/03/29	0.7	18.78	0	0.00	18.99	0.7	12,409	0.01%
2024/03/28	0.1	18.96	10	19.00	18.85	-9.9	12,465	-0.08%
2024/03/27	3.1	18.85	0	0.00	18.92	3.1	12,517	0.02%
2024/03/26	0.7	18.70	6	18.92	18.69	-5.3	12,665	-0.04%
2024/03/25	2.5	18.92	0	0.00	18.85	2.5	12,812	0.02%
2024/03/22	4.1	19.09	11	19.02	19.00	-6.9	13,044	-0.05%
2024/03/21	1.1	19.27	210	19.28	19.30	-208.9	13,087	-1.60%	大賣/鉅額交易
2024/03/20	22.6	19.40	10	19.33	19.31	12.6	13,304	0.09%
2024/03/19	0	0.00	30	19.26	19.30	-30	13,691	-0.22%
2024/03/18	1	18.76	0	0.00	19.04	1	13,809	0.01%
2024/03/15	5	18.72	0	0.00	18.67	5	13,966	0.04%
2024/03/14	0	0.00	12	18.94	18.79	-12	13,969	-0.09%
2024/03/13	0	0.00	168	19.15	19.25	-168	13,889	-1.21%	大賣/鉅額交易
2024/03/12	0.3	18.87	0	0.00	19.06	0.3	13,832	0.00%
2024/03/11	5.7	18.83	0	0.00	18.74	5.7	13,877	0.04%
2024/03/08	0	0.00	10	18.80	18.88	-10	13,949	-0.07%
2024/03/07	9	18.69	1	18.85	18.82	8	13,633	0.06%
2024/03/06	1	18.44	1.4	18.44	18.44	-0.4	13,578	0.00%
2024/03/05	3	18.15	1	18.20	18.20	2	13,710	0.01%
2024/03/04	0	0.00	1	18.12	18.07	-1	13,826	-0.01%
2024/03/01	1.3	17.98	10	18.03	17.92	-8.7	13,735	-0.06%
2024/02/29	0	0.00	1	17.90	17.96	-1	13,903	-0.01%
2024/02/26	0.3	17.88	0	0.00	17.96	0.3	13,871	0.00%
2024/02/23	2	17.88	10	17.91	17.84	-8	13,896	-0.06%
2024/02/22	0	0.00	17	17.64	17.71	-17	13,878	-0.12%
2024/02/21	0	0.00	5	17.48	17.45	-5	13,809	-0.04%
2024/02/20	3	17.50	7	17.43	17.46	-4	13,847	-0.03%
2024/02/19	1	17.20	27.8	17.16	17.22	-26.8	13,708	-0.20%
2024/02/16	0	0.00	21	17.04	17.04	-21	13,786	-0.15%
2024/02/15	0.3	16.94	11	16.88	16.96	-10.7	13,751	-0.08%
2024/02/05	5	16.75	1	16.76	16.79	4	13,759	0.03%
2024/02/02	16	16.87	0	0.00	16.89	16	13,876	0.12%
2024/02/01	7.3	16.86	0	0.00	16.88	7.3	14,035	0.05%
2024/01/31	6	16.90	0	0.00	16.88	6	14,240	0.04%