• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.86
  • 漲跌
    ▼0.54
  • 漲幅
    -3.75%
  • 成交量
    8,676張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.313.9400.0013.860.34,7770.01%
2025/01/2200.001614.4214.40-164,691-0.34%
2025/01/2100.001714.2214.22-174,499-0.38%
2025/01/2000.001014.1614.14-104,448-0.22%
2025/01/1700.004.314.0614.08-4.34,300-0.10%
2025/01/1500.005013.7113.70-504,294-1.16%
2025/01/0800.001013.8613.86-104,995-0.20%
2025/01/0600.00513.3613.36-54,970-0.10%
2025/01/030.213.325113.3113.29-50.84,962-1.02%
2025/01/020.213.29213.2613.32-1.84,987-0.04%
2024/12/3100.00413.2613.26-45,035-0.08%
2024/12/2700.00213.3913.39-25,086-0.04%
2024/12/2600.006113.4213.42-615,118-1.19%
2024/12/2500.00513.3613.36-55,296-0.09%
2024/12/240.213.3600.0013.320.25,4510.00%
2024/12/2300.000.713.3313.30-0.75,475-0.01%
2024/12/20113.1300.0013.1215,4540.02%
2024/12/193.213.3100.0013.323.25,4200.06%
2024/12/182.113.6200.0013.622.15,3610.04%
2024/12/1700.00213.6013.59-25,407-0.04%
2024/12/120.113.7800.0013.740.15,3650.00%
2024/12/060.113.7900.0013.750.15,5770.00%
2024/12/0400.001014.0014.00-105,731-0.17%
2024/12/030.214.08714.0914.08-6.85,859-0.12%
2024/12/020.113.7000.0013.710.15,7640.00%
2024/11/290.113.58313.5813.60-2.95,783-0.05%
2024/11/28113.54213.5413.55-15,780-0.02%
2024/11/27313.5700.0013.5135,7720.05%
2024/11/2600.00313.7013.69-35,669-0.05%
2024/11/220.113.601013.5713.59-9.95,615-0.18%
2024/11/213.113.3500.0013.373.15,5650.06%
2024/11/20613.4000.0013.4065,5850.11%
2024/11/18313.4200.0013.4535,5370.05%
2024/11/150.213.6200.0013.600.25,4760.00%
2024/11/1400.00213.6313.62-25,543-0.04%
2024/11/12013.9000.0013.8805,4750.00%
2024/11/114.513.9400.0013.994.55,4540.08%
2024/11/080.114.07114.0714.07-0.95,484-0.02%
2024/11/040.213.6600.0013.640.25,9890.00%
2024/11/014.213.6500.0013.674.26,4180.07%
2024/10/301014.071114.0714.02-16,752-0.01%
2024/10/295.213.8700.0013.875.26,8710.08%
2024/10/280.113.98613.9713.97-5.96,978-0.08%
2024/10/25413.8900.0013.9047,1470.06%
2024/10/23213.963013.9913.97-287,525-0.37%
2024/10/2215.314.00214.0213.9913.37,5930.18%
2024/10/21214.1600.0014.1327,7610.03%
2024/10/18614.0800.0014.0967,9240.08%
2024/10/178.114.1600.0014.168.18,1370.10%
2024/10/165.214.3900.0014.425.28,0320.06%
2024/10/1512.115.0862.115.0815.06-507,881-0.63%
2024/10/1400.00414.8214.82-47,784-0.05%
2024/10/111014.791614.7814.76-67,928-0.08%
2024/10/080.114.6600.0014.660.18,0800.00%
2024/10/040.214.7500.0014.580.28,6480.00%
2024/10/010.114.7700.0014.770.18,7770.00%
2024/09/3000.001014.7414.75-108,904-0.11%
2024/09/2700.00514.8914.89-59,288-0.05%
2024/09/262014.710.114.7414.7719.99,1890.22%
2024/09/240.114.3900.0014.380.19,3310.00%
2024/09/2000.00214.4414.41-29,598-0.02%
2024/09/19114.10614.2314.23-59,699-0.05%
2024/09/180.114.1100.0014.090.19,7940.00%
2024/09/1300.00114.0314.05-110,218-0.01%
2024/09/121.114.0000.0014.061.110,4470.01%
2024/09/102.113.6800.0013.672.110,7450.02%
2024/09/092013.5600.0013.652010,9230.18%
2024/09/0616.313.9100.0013.9016.311,1850.15%
2024/09/05414.0600.0014.03411,3780.04%
2024/09/0425.214.1500.0014.1125.211,6170.22%
2024/09/030.214.7800.0014.760.211,6860.00%
2024/09/020.114.82114.7814.78-0.912,291-0.01%
2024/08/290.114.6200.0014.580.112,5540.00%
2024/08/2800.008114.6714.70-8112,757-0.63%
2024/08/262.114.7500.0014.762.112,9880.02%
2024/08/2300.00514.7414.77-513,305-0.04%
2024/08/220.114.8800.0014.880.113,4710.00%
2024/08/200.114.8000.0014.850.113,7320.00%
2024/08/19314.8300.0014.78314,0150.02%
2024/08/16114.902014.8914.89-1914,136-0.13%
2024/08/150.114.561014.5714.55-9.914,261-0.07%
2024/08/140.114.4800.0014.480.114,4610.00%
2024/08/1300.001014.2914.31-1014,585-0.07%
2024/08/12614.21814.2114.25-215,001-0.01%
2024/08/09114.14114.2514.16015,1560.00%
2024/08/083.314.0300.0014.033.315,2210.02%
2024/08/07114.3700.0014.38115,3820.01%
2024/08/06214.101314.1114.14-1115,426-0.07%
2024/08/0528.313.7800.0013.5528.315,1560.19%
2024/08/0212.314.68514.6914.697.314,8090.05%
2024/08/010.115.2800.0015.310.114,5810.00%
2024/07/31614.8600.0014.94614,6570.04%
2024/07/302.114.90114.9414.961.114,7670.01%
2024/07/2920.115.06715.0615.0613.114,7440.09%
2024/07/269.214.8600.0014.879.214,7260.06%
2024/07/23215.4000.0015.40214,5630.01%
2024/07/221.115.147515.1015.15-73.914,627-0.50%
2024/07/191.215.381015.3815.36-8.814,534-0.06%
2024/07/185.115.54415.5515.551.114,5940.01%
2024/07/1700.00116.2316.15-114,483-0.01%
2024/07/1600.00616.1716.19-614,667-0.04%
2024/07/150.116.1700.0016.200.115,7830.00%
2024/07/12216.0100.0015.99216,2490.01%
2024/07/1100.00216.3116.31-216,443-0.01%
2024/07/1000.002716.1316.14-2716,963-0.16%
2024/07/0900.0016.716.1216.16-16.717,479-0.10%
2024/07/080.115.913015.8815.89-29.917,335-0.17%
2024/07/05115.881015.8815.88-917,509-0.05%
2024/07/04515.9112.115.9215.89-7.117,840-0.04%
2024/07/030.215.792015.8215.83-19.818,047-0.11%
2024/07/02315.531015.5315.53-718,217-0.04%
2024/07/010.115.6400.0015.670.119,1560.00%
2024/06/2800.00115.7015.64-120,7650.00%
2024/06/27615.650.315.6715.645.721,3820.03%
2024/06/2600.00215.7115.71-221,982-0.01%
2024/06/250.115.497215.4815.50-71.922,250-0.32%
2024/06/2100.005015.6915.70-5024,737-0.20%
2024/06/20215.8100.0015.83227,5360.01%
2024/06/192.415.8749.115.8715.85-46.728,288-0.16%
2024/06/1800.0010115.7315.72-10129,244-0.35% 大賣/鉅額交易
2024/06/1700.00115.5615.53-129,5090.00%
2024/06/130.115.828.515.8315.82-8.431,440-0.03%
2024/06/121515.5660.115.5715.59-45.134,367-0.13%
2024/06/1100.0020.215.5315.52-20.234,592-0.06%
2024/06/075.115.4026.515.4015.40-21.434,804-0.06%
2024/06/06315.405215.4015.38-4935,146-0.14%
2024/06/050.315.08115.0615.06-0.735,0740.00%
2024/06/04115.1500.0015.15135,5230.00%
2024/06/032.315.19115.1815.181.335,9770.00%
2024/05/3100.00715.1215.18-736,343-0.02%
2024/05/30215.1100.0015.11236,8680.01%
2024/05/291.115.301515.3015.30-13.937,394-0.04%
2024/05/2800.00115.2915.28-137,6970.00%
2024/05/24215.2200.0015.21238,7640.01%
2024/05/2300.001415.3615.38-1439,330-0.04%
2024/05/221.115.29115.2915.290.139,7120.00%
2024/05/2100.002015.3315.32-2040,342-0.05%
2024/05/20515.13515.1515.12040,8350.00%
2024/05/1600.002815.1115.11-2842,159-0.07%
2024/05/150.114.9000.0014.830.142,4840.00%
2024/05/14114.84214.8514.85-143,2010.00%
2024/05/101014.933314.9514.92-2344,643-0.05%
2024/05/083.114.951414.9814.95-10.946,681-0.02%
2024/05/0700.00114.9214.96-147,7520.00%
2024/05/06214.79114.7914.77148,6290.00%
2024/05/030.214.67314.6514.64-2.849,656-0.01%
2024/05/0210.114.6400.0014.6710.150,6890.02%
2024/04/301.114.80514.8114.80-3.951,913-0.01%
2024/04/290.114.801014.8014.83-9.953,390-0.02%
2024/04/26114.6100.0014.60154,8430.00%
2024/04/250.114.6000.0014.570.156,3890.00%
2024/04/244214.65114.6614.684157,9900.07%
2024/04/2315.714.391214.3514.383.759,5940.01%
2024/04/2211.214.343014.2914.33-18.861,437-0.03%
2024/04/1930.114.44314.4614.4527.163,0840.04%
2024/04/1813.114.87714.8814.876.162,7600.01%
2024/04/1735.115.1200.0015.1035.163,6710.06%
2024/04/1618.415.092215.0815.10-3.665,523-0.01%
2024/04/158.115.266015.2415.25-51.966,552-0.08%
2024/04/1210815.44315.4515.4510568,0580.15% 大買/鉅額交易
2024/04/112415.321115.3315.341370,7100.02%
2024/04/106.115.441215.4415.44-5.973,468-0.01%
2024/04/09315.37415.3915.43-176,1960.00%
2024/04/0815.315.322.215.3015.3013.179,6400.02%
2024/04/0325.615.381215.3915.3613.682,6860.02%
2024/04/0255.215.49215.5115.5053.284,0990.06%
2024/04/0127.415.601715.5915.5710.481,9790.01%
2024/03/291215.702315.7015.72-1185,155-0.01%
2024/03/281415.99716.0015.93789,3030.01%
2024/03/2716.215.984215.9815.97-25.895,763-0.03%
2024/03/2653.516.1613216.1416.11-78.5101,908-0.08% 大賣/
2024/03/259316.795316.6216.864098,6890.04%
2024/03/221115.864915.8315.97-3884,901-0.04%
2024/03/2115.115.508515.4715.60-69.989,778-0.08%
2024/03/201215.202315.1715.15-1193,745-0.01%
2024/03/191815.181115.1915.197114,1450.01%
2024/03/18229.215.217015.0915.10159.2149,8400.11% 大買/鉅額交易
2024/03/1514715.3731115.3315.35-164199,439-0.08% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音