台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.27
  • 漲跌
    ▼0.03
  • 漲幅
    -0.20%
  • 成交量
    10,407
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20315.279115.2715.27-8811,747-0.75%
2024/12/191315.2700.0015.301311,7600.11%
2024/12/18815.3300.0015.34811,6030.07%
2024/12/175015.33715.3215.344311,7580.37%
2024/12/13415.4600.0015.44411,8470.03%
2024/12/12315.451415.4515.44-1111,753-0.09%
2024/12/10215.4300.0015.42211,7730.02%
2024/12/09315.4300.0015.45311,7510.03%
2024/12/066215.4100.0015.406211,7680.53%
2024/12/05815.3900.0015.41811,9010.07%
2024/12/045015.4300.0015.395011,8970.42%
2024/12/03215.4700.0015.51211,8520.02%
2024/12/02715.4300.0015.44711,7960.06%
2024/11/1900.0022015.2815.27-22012,067-1.82% 大賣/鉅額交易
2024/11/15115.4100.0015.41112,3800.01%
2024/11/14215.434915.3915.43-4712,321-0.38%
2024/11/082215.2300.0015.212212,1250.18%
2024/11/0715015.251015.2415.2314012,1201.16% 大買/鉅額交易
2024/11/0670.815.082515.1615.1545.812,0740.38%
2024/11/051015.0300.0015.051011,9800.08%
2024/11/044014.9700.0014.964012,1810.33%
2024/11/01415.0100.0014.99412,5650.03%
2024/10/30415.08215.0815.08212,5370.02%
2024/10/29515.0913015.0915.09-12512,678-0.99% 大賣/鉅額交易
2024/10/28415.0600.0015.07412,8210.03%
2024/10/2413015.0400.0015.0413013,0411.00% 大買/鉅額交易
2024/10/23115.0600.0015.06113,0790.01%
2024/10/22315.0900.0015.08313,0810.02%
2024/10/21315.1100.0015.10313,1070.02%
2024/10/180.815.2800.0015.260.813,0290.01%
2024/10/1621.815.2700.0015.2621.813,0020.17%
2024/10/1500.0023015.2715.28-23013,022-1.77% 大賣/鉅額交易
2024/10/1400.00115.2515.26-113,246-0.01%
2024/10/115015.2400.0015.245013,4130.37%
2024/10/08115.21515.1915.20-413,651-0.03%
2024/10/074915.2500.0015.244913,8770.35%
2024/10/0421115.1800.0015.1621114,1161.49% 大買/鉅額交易
2024/09/30115.0200.0015.02114,3320.01%
2024/09/26115.1100.0015.11114,0380.01%
2024/09/250.915.1300.0015.120.913,9970.01%
2024/09/23315.1900.0015.21313,5850.02%
2024/09/20115.16515.1515.16-413,487-0.03%
2024/09/1900.002015.1315.16-2013,406-0.15%
2024/09/18215.2000.0015.20213,2440.02%
2024/09/161915.1900.0015.191912,9650.15%
2024/09/13215.2000.0015.22212,7750.02%
2024/09/12215.2100.0015.21212,6480.02%
2024/09/113315.2200.0015.213312,5160.26%
2024/09/061015.1800.0015.181012,0620.08%
2024/09/050.515.2300.0015.210.511,8900.00%
2024/09/04615.1900.0015.20611,8450.05%
2024/08/2800.00215.1215.13-211,608-0.02%
2024/08/2600.0066615.0615.08-66611,698-5.69% 大賣/鉅額交易
2024/08/23915.1100.0015.11911,6470.08%
2024/08/22615.0500.0015.08611,6110.05%
2024/08/2130.515.0600.0015.0530.511,5890.26%
2024/08/203015.0800.0015.093011,5600.26%
2024/08/191015.101.215.1215.118.811,4220.08%
2024/08/1656.115.215515.1815.181.111,2090.01%
2024/08/151015.2800.0015.281011,0620.09%
2024/08/14515.3100.0015.29510,8890.05%
2024/08/13515.3010015.3015.30-9510,756-0.88%
2024/08/120.315.292015.2715.29-19.710,790-0.18%
2024/08/090.215.2511015.2515.24-109.810,839-1.01% 大賣/鉅額交易
2024/08/08115.2723815.2715.27-23710,669-2.22% 大賣/鉅額交易
2024/08/07613.115.2800.0015.31613.110,5535.81% 大買/鉅額交易
2024/08/060.115.2200.0015.200.110,4960.00%
2024/08/0200.00215.4715.46-29,897-0.02%
2024/07/260.115.43115.4015.41-0.99,845-0.01%
2024/07/1926515.3800.0015.382659,7022.73% 大買/鉅額交易
2024/07/183615.323515.3215.3319,6220.01%
2024/07/171.315.34515.3415.33-3.79,607-0.04%
2024/07/160.115.3300.0015.310.19,5670.00%
2024/07/1500.003015.3715.40-309,520-0.32%
2024/07/124815.312815.3015.33209,2660.22%
2024/07/116015.3200.0015.31609,0910.66%
2024/07/102815.3100.0015.31288,9130.31%
2024/07/094215.27115.2715.29418,7870.47%
2024/07/0861.115.2300.0015.2361.18,5190.72%
2024/07/053115.3300.0015.31318,0920.38%
2024/07/04115.32215.2915.33-17,985-0.01%
2024/07/02215.2100.0015.2127,6630.03%
2024/06/270.115.1700.0015.200.17,6540.00%
2024/06/258015.1300.0015.13807,8191.02%
2024/06/240.115.1100.0015.100.17,8900.00%
2024/06/210.115.1000.0015.090.17,9220.00%
2024/06/180.115.0800.0015.070.18,1500.00%
2024/06/170.115.1100.0015.060.18,3410.00%
2024/06/120.115.0400.0015.040.18,7150.00%
2024/06/110.115.0100.0015.020.18,7760.00%
2024/06/060.115.0300.0015.010.19,1210.00%
2024/06/0300.001015.0015.01-109,389-0.11%
2024/05/300.114.9600.0014.950.19,1530.00%
2024/05/270.114.9515114.9114.93-150.99,489-1.59% 大賣/鉅額交易
2024/05/231014.97214.9714.9789,7070.08%
2024/05/2200.005014.9814.99-509,950-0.50%
2024/05/211015.0000.0014.991010,2910.10%
2024/05/20514.972514.9514.97-2010,757-0.19%
2024/05/172514.9700.0014.962511,1420.22%
2024/05/1600.0026814.9314.92-26811,506-2.33% 大賣/鉅額交易
2024/05/13315.0100.0015.01312,0960.02%
2024/05/0913515.0100.0015.0013513,5541.00% 大買/鉅額交易
2024/05/0811315.0300.0015.0311315,0290.75% 大買/鉅額交易
2024/05/07215.0100.0015.00215,2910.01%
2024/05/0610814.9800.0014.9810815,8300.68% 大買/鉅額交易
2024/05/036014.9500.0014.946016,5580.36%
2024/05/025014.9600.0014.965021,7890.23%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音