環泥 (1104)-元富-嘉義券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	21	29.23	0	0.00	29.15	21	457	4.59%
2024/11/14	10	29.04	0	0.00	29.00	10	462	2.16%
2024/11/13	36	29.44	0	0.00	29.30	36	460	7.82%
2024/11/12	14	29.70	0	0.00	29.55	14	468	2.99%
2024/11/11	64	29.99	0	0.00	29.90	64	473	13.52%
2024/11/08	56	30.11	0	0.00	30.00	56	479	11.68%
2024/11/07	7	30.57	0	0.00	30.55	7	484	1.44%
2024/11/06	3	30.60	0	0.00	30.60	3	490	0.61%
2024/11/04	10	30.73	0	0.00	30.65	10	514	1.94%
2024/11/01	0	0.00	3	31.10	31.20	-3	535	-0.56%
2024/10/29	17	30.46	0	0.00	30.25	17	540	3.15%
2024/10/24	11	30.46	0	0.00	30.35	11	648	1.70%
2024/10/23	5	30.55	0	0.00	30.55	5	675	0.74%
2024/10/22	3	30.65	0	0.00	30.70	3	697	0.43%
2024/10/17	3	30.85	0	0.00	30.85	3	750	0.40%
2024/10/15	6	30.10	0.1	30.05	30.05	5.9	777	0.75%
2024/10/14	6	30.15	0	30.20	30.10	6	818	0.73%
2024/10/11	6	30.23	0	0.00	30.20	6	856	0.70%
2024/10/09	7	30.45	0	0.00	30.30	7	879	0.80%
2024/10/08	3	30.65	0	0.00	30.60	3	903	0.33%
2024/10/04	9	30.48	0	0.00	30.35	9	958	0.94%
2024/10/01	16	30.66	0	0.00	30.60	16	972	1.64%
2024/09/23	9	30.40	0	0.00	30.40	9	1,082	0.83%
2024/09/20	7	30.30	0	0.00	30.65	7	1,099	0.64%
2024/09/18	14	30.41	0	0.00	30.35	14	1,113	1.26%
2024/09/13	3	30.00	0	0.00	29.80	3	1,136	0.26%
2024/09/10	10	29.10	0	0.00	29.15	10	1,150	0.87%
2024/09/09	10	29.00	0	0.00	29.10	10	1,151	0.87%
2024/09/05	6	29.27	0	0.00	29.20	6	1,160	0.52%
2024/09/04	26	29.31	0	0.00	29.30	26	1,164	2.23%
2024/09/03	12	30.40	0	0.00	30.20	12	1,151	1.04%
2024/09/02	10	30.61	0	0.00	30.55	10	1,151	0.87%
2024/08/30	13	30.83	0	0.00	30.90	13	1,153	1.13%
2024/08/29	8	30.40	0	0.00	30.45	8	1,153	0.69%
2024/08/28	8	30.53	0	0.00	30.40	8	1,158	0.69%
2024/08/27	17	30.35	0	0.00	30.40	17	1,176	1.44%
2024/08/26	11	30.60	0	0.00	30.40	11	1,180	0.93%
2024/08/05	16	30.34	0	0.00	30.10	16	1,378	1.16%
2024/08/02	7	32.80	0	0.00	32.80	7	1,379	0.51%
2024/08/01	0	0.00	2	33.70	33.70	-2	1,403	-0.14%
2024/07/26	1	32.50	0	0.00	32.40	1	1,434	0.07%
2024/07/22	7	31.35	1	31.35	31.65	6	1,471	0.41%
2024/07/19	7	32.80	0	0.00	32.65	7	1,464	0.48%
2024/07/18	0	0.00	1	33.30	33.30	-1	1,477	-0.07%
2024/07/17	0	33.25	0	0.00	33.25	0	1,512	0.00%
2024/07/16	11	32.90	0	0.00	32.85	11	1,512	0.73%
2024/07/11	2	35.93	0.7	36.10	36.25	1.3	1,476	0.09%
2024/07/08	2	36.95	0	0.00	36.50	2	1,468	0.14%
2024/07/05	0	0.00	5	37.05	36.75	-5	1,457	-0.34%
2024/07/02	5	36.30	0	0.00	36.20	5	1,572	0.32%
2024/06/28	0	0.00	1	35.75	35.65	-1	1,607	-0.06%
2024/06/26	1	35.20	0	0.00	35.15	1	1,586	0.06%
2024/06/24	0	0.00	2	34.70	34.80	-2	1,589	-0.13%
2024/06/19	0	0.00	4	33.95	33.95	-4	1,607	-0.25%
2024/06/18	0	0.00	6.5	33.75	33.75	-6.5	1,610	-0.40%
2024/06/13	6	33.65	0	0.00	33.60	6	1,712	0.35%
2024/06/07	0	0.00	3	33.80	33.85	-3	1,748	-0.17%
2024/06/03	0	0.00	2	33.85	33.85	-2	1,844	-0.11%
2024/05/31	0	0.00	2	34.00	34.00	-2	1,867	-0.11%
2024/05/27	2	33.25	0	0.00	33.40	2	1,930	0.10%
2024/05/23	2	33.33	1	33.60	33.10	1	1,937	0.05%
2024/05/21	6	33.75	1	33.85	33.70	5	1,913	0.26%
2024/05/20	0	0.00	4	33.80	34.05	-4	1,895	-0.21%
2024/05/16	0	0.00	3	33.20	33.10	-3	1,861	-0.16%
2024/05/14	1	33.00	0	0.00	32.95	1	1,846	0.05%
2024/05/13	24	33.23	0	0.00	33.10	24	1,827	1.31%
2024/05/08	5	34.45	0	0.00	34.35	5	1,717	0.29%
2024/05/07	10	34.72	0	0.00	34.75	10	1,698	0.59%
2024/05/02	1	35.60	0	0.00	35.35	1	1,632	0.06%
2024/04/29	0	0.00	6	35.04	35.15	-6	1,529	-0.39%
2024/04/26	0	0.00	2	33.65	33.65	-2	1,479	-0.14%
2024/04/25	1	34.00	0	0.00	33.85	1	1,453	0.07%
2024/04/23	0	0.00	72	33.92	34.05	-72	1,431	-5.03%
2024/04/19	4	32.99	0	0.00	33.10	4	1,374	0.29%
2024/04/18	0	0.00	0.2	33.60	33.30	-0.2	1,357	-0.01%
2024/04/17	0	0.00	1	33.15	33.15	-1	1,331	-0.08%
2024/04/16	44	32.33	0	0.00	32.20	44	1,296	3.39%
2024/04/15	11	32.80	1.8	32.69	32.75	9.2	1,279	0.72%
2024/04/12	35	32.83	1	32.80	32.65	34	1,259	2.70%
2024/04/11	2	32.60	0	0.00	32.60	2	1,242	0.16%
2024/04/10	7	32.95	0	0.00	32.95	7	1,237	0.57%
2024/04/09	0	0.00	2	33.00	33.45	-2	1,210	-0.17%
2024/04/02	31	31.88	0	0.00	31.80	31	1,012	3.06%
2024/04/01	1	31.95	2.1	32.00	32.00	-1.1	1,001	-0.11%
2024/03/29	16	31.55	0	0.00	31.60	16	992	1.61%
2024/03/28	12	31.56	7	31.69	31.50	5	1,003	0.50%
2024/03/26	25	31.24	0	0.00	31.10	25	992	2.52%
2024/03/25	32	31.44	0	0.00	31.40	32	983	3.25%
2024/03/22	21	31.86	0	0.00	31.80	21	985	2.13%
2024/03/21	1	32.05	20	32.15	32.25	-19	981	-1.94%
2024/03/20	9	31.94	0	0.00	31.95	9	1,001	0.90%
2024/03/19	10	32.45	1	32.55	32.35	9	989	0.91%
2024/03/18	0	0.00	2	32.50	32.50	-2	990	-0.20%
2024/03/15	2	31.60	0	0.00	31.45	2	963	0.21%
2024/03/14	1	31.60	0	0.00	31.85	1	972	0.10%
2024/03/12	2.7	31.37	0	0.00	31.45	2.7	953	0.29%
2024/03/11	1	31.00	1	31.70	31.70	0	921	0.00%
2024/03/08	1	31.00	6	31.08	31.05	-5	893	-0.56%
2024/03/06	5	31.00	0	0.00	31.20	5	862	0.58%
2024/03/05	2	31.00	0	0.00	30.90	2	839	0.24%
2024/03/04	0	0.00	2	30.50	30.65	-2	816	-0.24%
2024/02/26	0	0.00	1	29.40	29.40	-1	769	-0.13%
2024/02/23	2	29.13	0	0.00	29.20	2	768	0.26%
2024/02/19	0	0.00	0.1	29.15	29.15	-0.1	787	-0.01%
2024/01/29	2	29.03	1	29.20	29.20	1	837	0.12%
2024/01/23	0	28.60	0	0.00	28.70	0	889	0.00%
2024/01/17	1	28.00	0	0.00	28.25	1	877	0.11%
2024/01/08	0	29.50	0	0.00	29.30	0	841	0.00%
2023/12/28	0	0.00	1	29.65	29.80	-1	848	-0.12%
2023/12/27	0	0.00	0	29.60	29.60	0	845	0.00%
2023/12/26	1	29.60	0	0.00	29.70	1	844	0.12%
2023/12/20	0	0.00	1	30.15	30.25	-1	831	-0.12%
2023/12/12	1	29.70	0	0.00	29.65	1	943	0.11%
2023/11/22	0	0.00	1	28.15	28.20	-1	936	-0.11%
2023/11/10	0	26.80	0	0.00	26.75	0	939	0.00%
2023/11/08	0	0.00	1	26.45	26.50	-1	935	-0.11%
2023/11/02	0	0.00	1	26.30	26.05	-1	990	-0.10%
2023/11/01	0	0.00	1	26.25	25.85	-1	1,000	-0.10%
2023/10/12	0	0.00	0.4	25.95	25.95	-0.4	1,668	-0.03%
2023/09/25	1	26.10	0	0.00	26.10	1	1,807	0.06%
2023/09/19	1	26.70	0	0.00	26.70	1	1,847	0.05%
2023/09/06	0	0.00	3	27.90	27.95	-3	2,039	-0.15%
2023/08/22	1	28.70	0	0.00	28.60	1	2,480	0.04%
2023/08/21	0	0.00	1	29.20	29.05	-1	2,487	-0.04%
2023/08/17	1	28.90	1	28.95	28.90	0	2,511	0.00%
2023/08/16	2	28.55	0	0.00	28.55	2	2,518	0.08%
2023/08/10	1	28.25	1	28.10	28.15	0	2,723	0.00%
2023/07/28	0	0.00	4	29.73	29.70	-4	3,053	-0.13%
2023/07/26	1	29.00	0	0.00	28.45	1	3,312	0.03%
2023/07/25	0	0.00	7	28.79	29.60	-7	3,450	-0.20%
2023/07/24	1	27.10	0	0.00	27.10	1	3,339	0.03%
2023/07/21	1	28.85	0	0.00	28.10	1	3,337	0.03%
2023/07/18	0	0.00	3	31.00	31.05	-3	3,183	-0.09%
2023/07/13	4	29.98	0	0.00	29.95	4	3,180	0.13%
2023/07/06	0	0.00	1	30.90	30.60	-1	3,184	-0.03%
2023/07/04	1	30.60	0	0.00	30.65	1	3,188	0.03%
2023/06/27	0	30.90	1	31.00	30.70	-1	3,204	-0.03%
2023/06/26	1	30.50	0	0.00	30.70	1	3,258	0.03%
2023/06/21	1	30.80	0	0.00	30.95	1	3,252	0.03%
2023/06/15	0	0.00	33	30.92	31.25	-33	3,251	-1.01%
2023/06/14	0	0.00	5	31.33	31.20	-5	3,278	-0.15%
2023/06/13	0	0.00	1	31.50	31.80	-1	3,253	-0.03%
2023/06/12	0	0.00	1	31.30	31.30	-1	3,151	-0.03%
2023/06/09	35	30.26	3	30.15	30.25	32	3,031	1.06%
2023/06/08	6	29.80	2	29.58	29.75	4	2,938	0.14%
2023/06/07	3	28.97	0	0.00	29.10	3	2,803	0.11%
2023/06/06	7	28.95	1.6	28.91	28.90	5.4	2,763	0.20%
2023/06/05	2	28.15	0	0.00	28.10	2	2,621	0.08%
2023/05/31	0.1	27.80	0	0.00	27.65	0.1	2,592	0.00%
2023/05/26	2	27.85	0	0.00	27.80	2	2,565	0.08%
2023/05/17	2	27.33	0	0.00	27.30	2	2,418	0.08%
2023/05/16	3	27.45	0	0.00	27.60	3	2,364	0.13%
2023/05/15	2	28.65	1.5	28.70	28.55	0.5	2,256	0.02%
2023/05/09	1	29.50	0	0.00	29.90	1	2,097	0.05%
2023/05/04	1	29.30	4	29.10	29.60	-3	1,935	-0.15%
2023/05/03	11	29.62	1.5	29.55	29.65	9.5	1,867	0.51%
2023/05/02	1	28.60	20	28.60	28.75	-19	1,624	-1.17%
2023/04/28	2	28.00	5	28.34	28.30	-3	1,566	-0.19%
2023/04/25	0	27.25	0	0.00	27.15	0	1,289	0.00%
2023/04/20	1	27.25	2	27.15	27.05	-1	1,209	-0.08%
2023/04/07	1	26.25	0	0.00	26.35	1	976	0.10%
2023/03/28	0	0.00	0.2	26.07	26.00	-0.2	881	-0.02%
2023/03/27	0	0.00	20	26.20	26.25	-20	859	-2.33%
2023/03/23	0	0.00	10	25.40	25.55	-10	782	-1.28%
2023/03/15	0	0.00	6	24.81	24.95	-6	612	-0.98%
2023/03/09	2	24.50	0	0.00	24.40	2	569	0.35%
2023/03/08	1	24.40	0.3	24.30	24.45	0.8	558	0.13%
2023/03/07	1	24.35	0	0.00	24.40	1	555	0.18%
2023/03/02	1	24.25	0	0.00	24.30	1	550	0.18%
2023/02/24	1	24.45	0	0.00	24.45	1	537	0.19%
2023/02/09	1	24.35	0	0.00	24.35	1	506	0.20%
2023/02/08	1	24.20	0	0.00	24.35	1	502	0.20%
2023/02/06	0	0.00	1	23.80	23.80	-1	466	-0.21%
2023/01/30	0	0.00	1	23.45	23.40	-1	427	-0.23%
2023/01/16	0	0.00	1	23.25	23.25	-1	412	-0.24%
2023/01/13	2	23.25	0	0.00	22.95	2	407	0.49%
2023/01/06	1	22.30	0	0.00	22.35	1	372	0.27%
2022/12/12	1	22.50	0	0.00	22.55	1	416	0.24%
2022/10/25	0	0.00	3	20.00	19.95	-3	443	-0.68%
2022/10/24	3	20.10	0	0.00	20.05	3	448	0.67%
2022/09/29	0	0.00	4	20.70	20.70	-4	490	-0.82%
2022/09/13	0	0.00	1	22.00	22.05	-1	533	-0.19%
2022/09/08	0	0.00	3	21.75	21.70	-3	531	-0.57%
2022/09/06	0	0.00	1	21.85	21.90	-1	538	-0.19%
2022/09/02	2	22.03	0	0.00	22.00	2	551	0.36%
2022/08/31	2	22.30	0	0.00	22.45	2	554	0.36%
2022/08/30	0	0.00	1	22.05	22.10	-1	542	-0.18%
2022/08/15	1.1	21.37	0	0.00	21.40	1.1	577	0.19%
2022/07/29	0	0.00	1	21.85	21.90	-1	640	-0.16%
2022/07/26	1	21.40	0	0.00	21.40	1	659	0.15%
2022/07/25	0	0.00	1	22.35	22.35	-1	657	-0.15%
2022/07/14	1	22.40	0	0.00	22.40	1	702	0.14%
2022/07/05	0	0.00	2	22.18	22.45	-2	674	-0.30%
2022/06/24	0	0.00	1	21.90	22.00	-1	630	-0.16%
2022/06/15	0	0.00	1	22.00	22.00	-1	613	-0.16%
2022/06/14	0.3	21.60	0	0.00	21.70	0.3	611	0.04%
2022/06/10	0.4	22.00	0	0.00	22.10	0.4	601	0.06%
2022/05/31	0	0.00	1	21.95	21.95	-1	582	-0.17%
2022/05/30	0	0.00	2	21.50	21.55	-2	576	-0.35%
2022/05/06	0	0.00	5	20.00	19.90	-5	487	-1.03%
2022/04/28	6	20.13	0	0.00	20.10	6	459	1.31%
2022/04/20	1	20.50	0	0.00	20.65	1	404	0.25%
2022/04/18	1	20.65	0	0.00	20.60	1	395	0.25%
2022/04/14	0	0.00	1	21.05	21.05	-1	373	-0.27%
2022/03/29	0.2	21.50	0	0.00	21.15	0.2	371	0.04%
2022/03/15	1	20.85	0	0.00	20.95	1	358	0.28%
2022/03/07	21	20.80	0	0.00	20.90	21	362	5.80%
2022/03/04	2	21.10	0	0.00	21.10	2	356	0.56%
2022/02/10	1	21.35	0	0.00	21.55	1	357	0.28%
2022/02/08	1	21.30	0	0.00	21.50	1	355	0.28%
2022/01/20	0	0.00	30	21.80	21.85	-30	364	-8.24%
2022/01/11	30	21.50	0	0.00	21.60	30	383	7.83%
2022/01/10	0	0.00	5	21.55	21.60	-5	392	-1.27%
2022/01/06	0	0.00	3	21.50	21.50	-3	405	-0.74%
2022/01/05	1	21.50	0	0.00	21.55	1	411	0.24%
2021/12/30	0	0.00	2.1	21.55	21.60	-2.1	418	-0.50%
2021/12/29	10	21.60	0	0.00	21.55	10	422	2.37%
2021/12/22	1	21.60	0	0.00	21.50	1	458	0.22%
2021/12/16	0	0.00	1	21.30	21.30	-1	468	-0.21%
2021/12/13	0	0.00	1	21.55	21.60	-1	477	-0.21%
2021/12/09	0	0.00	1	21.40	21.45	-1	477	-0.21%
2021/12/03	0	0.00	2	21.40	21.50	-2	491	-0.41%
2021/12/02	1	21.50	0	0.00	21.30	1	490	0.20%
2021/12/01	0	0.00	0	21.45	21.45	0	494	0.00%
2021/11/26	0	0.00	3	20.95	20.95	-3	494	-0.61%
2021/11/24	3	21.10	0	0.00	21.20	3	495	0.61%
2021/11/19	0	0.00	0.1	21.20	21.20	-0.1	497	-0.02%
2021/09/13	1	21.40	1	21.55	21.50	0	751	0.00%
2021/08/16	0	0.00	10	21.30	21.20	-10	830	-1.20%
2021/08/13	11	22.84	0	0.00	22.65	11	824	1.33%
2021/08/06	0	0.00	2	22.85	22.80	-2	939	-0.21%
2021/08/05	0	0.00	3	22.95	22.95	-3	984	-0.30%
2021/08/04	1	23.00	0	0.00	23.00	1	1,059	0.09%
2021/08/02	0	0.00	1	22.90	23.00	-1	1,315	-0.08%
2021/07/30	5	22.90	0	0.00	22.90	5	1,333	0.38%
2021/07/28	1	22.50	0	0.00	22.65	1	1,402	0.07%
2021/07/20	0	0.00	3	22.90	23.00	-3	1,643	-0.18%
2021/07/12	0	0.00	5	23.20	23.25	-5	2,785	-0.18%
2021/07/08	1	23.95	0	0.00	23.90	1	3,032	0.03%
2021/07/05	0	0.00	1	23.35	23.35	-1	3,460	-0.03%
2021/07/01	2	23.38	0	0.00	23.35	2	3,458	0.06%
2021/06/30	2	23.40	1	23.45	23.35	1	3,450	0.03%
2021/06/28	1	23.10	0.8	22.87	23.00	0.2	3,444	0.01%
2021/06/24	0	0.00	3	22.85	22.80	-3	3,455	-0.09%
2021/06/16	0	0.00	1	23.00	22.90	-1	3,502	-0.03%
2021/06/11	0.2	23.00	0	0.00	22.70	0.2	3,504	0.00%
2021/06/09	0	0.00	1	22.85	22.70	-1	3,496	-0.03%
2021/06/02	0	0.00	1	23.40	23.25	-1	3,479	-0.03%
2021/05/31	2	22.90	0	0.00	22.75	2	3,475	0.06%
2021/05/25	0	0.00	3	22.70	22.45	-3	3,471	-0.09%
2021/05/19	0	0.00	10	22.10	22.25	-10	3,457	-0.29%
2021/05/18	0	0.00	1	21.35	22.00	-1	3,448	-0.03%
2021/05/17	3	20.60	10	20.88	20.75	-7	3,426	-0.20%
2021/05/12	4	23.43	1	23.50	23.25	3	3,274	0.09%
2021/05/11	2	26.28	1	26.60	24.70	1	3,195	0.03%
2021/05/10	1	26.40	5	26.55	26.50	-4	3,013	-0.13%
2021/05/07	0	0.00	1	24.65	24.70	-1	2,940	-0.03%
2021/05/06	0	0.00	2	25.08	25.25	-2	2,929	-0.07%
2021/05/05	2	24.63	1	24.65	24.70	1	2,893	0.03%
2021/05/04	0	0.00	12	24.28	23.95	-12	2,860	-0.42%
2021/04/29	0	0.00	9	26.23	26.10	-9	2,763	-0.33%
2021/04/28	10	26.50	1	26.40	26.50	9	2,741	0.33%
2021/04/26	0	0.00	9	26.39	26.40	-9	2,681	-0.34%
2021/04/23	3	26.90	0	0.00	26.50	3	2,629	0.11%
2021/04/22	27	28.00	23	28.67	27.45	4	2,551	0.16%
2021/04/21	15	26.84	0	0.00	27.10	15	2,065	0.73%
2021/04/20	7	27.24	0	0.00	26.45	7	1,881	0.37%
2021/04/15	2	26.20	0	0.00	26.10	2	1,489	0.13%
2021/04/14	1	25.10	1	25.15	25.35	0	1,364	0.00%
2021/04/13	8	25.70	0	0.00	25.20	8	1,235	0.65%
2021/04/12	5	24.98	1	24.90	24.95	4	1,043	0.38%
2021/04/08	0	0.00	3	22.50	22.80	-3	766	-0.39%
2021/04/07	5	22.80	0	0.00	22.60	5	754	0.66%
2021/04/06	1	22.80	0	0.00	22.75	1	766	0.13%
2021/03/31	1	22.85	0	0.00	22.90	1	776	0.13%
2021/03/26	0	0.00	3	22.10	22.15	-3	717	-0.42%
2021/03/25	4	22.15	0	0.00	22.10	4	712	0.56%
2021/03/24	0	0.00	3	22.20	22.10	-3	714	-0.42%
2021/03/22	0	0.00	6	22.14	22.00	-6	701	-0.86%
2021/03/17	4	22.00	4	22.15	22.10	0	698	0.00%
2021/03/12	0	0.00	5	21.85	21.95	-5	722	-0.69%
2021/03/09	5	22.00	0	0.00	22.10	5	769	0.65%
2021/03/08	10	21.96	0	0.00	21.90	10	782	1.28%
2021/02/17	0	0.00	0.3	21.20	21.25	-0.3	1,249	-0.03%
2021/01/07	0	0.00	6	22.70	22.65	-6	1,400	-0.43%
2021/01/04	0	0.00	2	23.18	23.55	-2	1,581	-0.13%
2020/12/31	2	23.50	0	0.00	23.20	2	1,571	0.13%
2020/12/29	4	23.78	0	0.00	23.40	4	1,566	0.26%
2020/12/28	2	23.15	0	0.00	23.90	2	1,549	0.13%
2020/12/11	0	0.00	1	21.75	21.75	-1	1,483	-0.07%
2020/12/04	1	22.20	5	22.37	22.40	-4	1,471	-0.27%
2020/12/02	2	22.65	0	0.00	22.70	2	1,494	0.13%
2020/12/01	1	23.05	1	23.00	23.20	0	1,495	0.00%
2020/11/30	1	23.45	0	0.00	22.80	1	1,483	0.07%
2020/11/27	0	0.00	2	23.70	23.85	-2	1,435	-0.14%
2020/11/26	3	24.10	0	0.00	24.05	3	1,452	0.21%
2020/11/20	0	0.00	0.5	23.35	23.25	-0.5	1,407	-0.04%
2020/11/19	0	0.00	0.3	23.15	23.15	-0.3	1,387	-0.02%
2020/11/18	0	0.00	0.2	22.90	23.30	-0.2	1,358	-0.01%
2020/11/11	0	0.00	1	20.85	20.90	-1	1,134	-0.09%
2020/11/10	2	20.05	2	20.20	20.20	0	1,100	0.00%
2020/11/05	2	19.80	0	0.00	19.90	2	1,094	0.18%
2020/11/03	0	0.00	0	20.00	20.00	0	1,089	0.00%
2020/10/22	1	20.55	0	0.00	20.40	1	1,058	0.09%
2020/10/20	2	20.55	0	0.00	20.55	2	1,017	0.20%
2020/10/15	0	0.00	3	20.10	20.15	-3	984	-0.30%
2020/10/13	1	20.25	0	0.00	20.15	1	975	0.10%
2020/10/12	2	20.65	1	20.85	20.95	1	921	0.11%
2020/09/30	1	19.00	0	0.00	19.05	1	852	0.12%
2020/09/29	1	19.05	0	0.00	19.05	1	857	0.12%
2020/09/23	1	19.50	0	0.00	19.35	1	865	0.12%
2020/09/11	2	19.50	0	0.00	19.55	2	818	0.24%
2020/09/09	0	0.00	8	20.30	20.40	-8	781	-1.02%
2020/09/04	0	0.00	20	20.10	20.00	-20	714	-2.80%
2020/09/02	1	20.20	1	20.15	20.30	0	677	0.00%
2020/08/28	10	19.00	0	0.00	19.00	10	589	1.70%
2020/08/27	1	18.80	0	0.00	19.00	1	577	0.17%
2020/08/24	0	0.00	10	18.55	18.55	-10	552	-1.81%
2020/08/17	0	0.00	1	18.75	18.75	-1	502	-0.20%
2020/07/10	3	18.25	0	0.00	18.25	3	379	0.79%
2020/07/09	3	18.30	0	0.00	18.30	3	375	0.80%
2020/07/06	4	18.35	0	0.00	18.40	4	367	1.09%
2020/07/03	0	0.00	7	18.20	18.20	-7	361	-1.94%
2020/06/19	0	0.00	1	18.05	18.10	-1	380	-0.26%
2020/06/17	0	0.00	0.4	18.15	18.10	-0.4	388	-0.11%
2020/06/03	0	0.00	0.2	17.95	18.05	-0.2	451	-0.03%
2020/05/21	0	0.00	1.4	17.75	17.80	-1.4	480	-0.28%
2020/04/29	0	0.00	0	17.30	17.40	0	473	-0.01%
2020/04/24	5	16.85	0	0.00	16.85	5	511	0.98%
2020/03/27	1	15.75	0	0.00	15.65	1	658	0.15%
2020/03/23	10	14.05	0	0.00	14.25	10	658	1.52%
2020/03/03	10	17.55	0	0.00	17.60	10	637	1.57%
2019/12/31	1	19.75	0	0.00	19.60	1	613	0.16%
2019/12/20	0	0.00	2	19.38	19.35	-2	460	-0.43%
2019/12/18	2	19.50	1	19.35	19.50	1	451	0.22%
2019/12/09	0	0.00	1	18.80	18.90	-1	379	-0.26%
2019/11/26	1	18.80	0	0.00	18.65	1	328	0.30%
2019/11/08	0.1	18.80	0	0.00	18.80	0.1	194	0.05%
2019/08/13	3	18.65	0	0.00	18.65	3	226	1.32%
2019/07/15	1	19.15	0	0.00	19.10	1	216	0.46%
2019/07/11	0	0.00	0	20.15	20.10	0	195	-0.01%
2019/04/16	0	0.00	0.1	19.80	19.85	-0.1	186	-0.08%
2019/04/01	2	19.80	0	0.00	19.75	2	176	1.13%
2018/10/12	10	19.20	0	0.00	19.25	10	192	5.20%
2018/09/11	0.1	20.10	0	0.00	20.20	0.1	233	0.05%
2018/08/27	0.2	20.10	0	0.00	20.05	0.2	513	0.04%
2018/05/25	0	0.00	0.1	21.45	21.40	-0.1	366	-0.04%
2018/05/21	10	21.70	0	0.00	21.60	10	369	2.71%
2018/04/16	10	22.20	0	0.00	22.10	10	398	2.51%
2018/03/27	1.2	22.16	0	0.00	22.25	1.2	410	0.28%
2018/03/16	0	0.00	5	22.35	22.00	-5	400	-1.25%
2018/03/15	0	0.00	0.2	22.25	22.30	-0.2	302	-0.05%
2018/03/13	0	0.00	4	22.38	22.40	-4	318	-1.26%
2018/03/12	0	0.00	3	22.30	22.20	-3	322	-0.93%
2018/03/06	0	0.00	3	22.30	22.15	-3	336	-0.89%
2018/01/26	0	0.00	1.9	22.93	22.95	-1.9	304	-0.62%
2018/01/16	0	0.00	0	22.95	23.05	0	277	-0.02%
2018/01/15	15	23.00	0	0.00	23.05	15	275	5.44%
2018/01/12	5	23.20	0	0.00	23.15	5	265	1.88%