大統益 (1232)-元富-嘉義券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.0
漲跌
▲1.0
漲幅
+0.69%
成交量
32張
產業
上市食品類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	145.50	0	0.00	144.50	0.1	57	0.18%
2024/05/17	0	0.00	0.3	145.00	145.00	-0.3	58	-0.49%
2024/05/06	0	146.50	0	0.00	146.00	0	55	0.02%
2024/05/02	0	145.50	0	0.00	145.50	0	53	0.04%
2024/04/30	0	146.00	0	0.00	145.00	0	53	0.00%
2024/04/29	0.1	145.50	0	0.00	145.00	0.1	52	0.19%
2024/04/16	0	0.00	0.1	145.00	144.50	-0.1	51	-0.20%
2024/04/08	0	146.50	0	0.00	146.00	0	48	0.03%
2024/03/28	0	145.50	0	0.00	145.50	0	48	0.00%
2024/03/27	0.1	145.50	0	0.00	145.00	0.1	46	0.22%
2024/03/20	0	144.00	0	0.00	144.00	0	43	0.00%
2024/03/07	0	0.00	1	145.00	144.00	-1	41	-2.36%
2024/03/05	0	146.00	0	0.00	144.00	0	40	0.03%
2024/02/29	0	145.50	0	0.00	144.50	0	39	0.00%
2024/02/27	0.1	143.50	1	144.00	144.50	-0.9	37	-2.37%
2024/02/26	0	0.00	1	145.00	144.50	-1	37	-2.67%
2024/02/22	0	0.00	1	143.00	142.50	-1	35	-2.81%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.04%
2024/01/29	0.1	142.50	0	0.00	141.50	0.1	35	0.30%
2024/01/25	0.1	141.00	0.4	141.00	140.50	-0.3	35	-0.93%
2024/01/23	0	142.00	0	0.00	141.00	0	34	0.00%
2024/01/22	0	142.50	0	0.00	141.00	0	34	0.04%
2024/01/10	0	0.00	1	143.00	142.00	-1	36	-2.78%
2024/01/08	0	144.00	1	143.00	143.00	-1	35	-2.69%
2023/12/27	0.1	143.00	0	0.00	142.50	0.1	36	0.28%
2023/12/22	0	143.50	0	0.00	142.50	0	36	0.04%
2023/12/11	0	144.00	0	0.00	143.00	0	35	0.10%
2023/11/30	0	144.00	0.1	143.50	143.50	-0.1	34	-0.32%
2023/11/27	0.1	144.50	0	0.00	143.50	0.1	34	0.30%
2023/11/22	0	145.50	0	0.00	144.00	0	34	0.04%
2023/11/20	0	143.00	0	0.00	143.00	0	33	0.03%
2023/11/15	0.1	142.00	0	0.00	143.50	0.1	33	0.19%
2023/11/14	0	141.50	0	0.00	142.00	0	33	0.03%
2023/11/10	0	142.00	0	0.00	141.50	0	33	0.03%
2023/11/08	0	143.00	0	0.00	142.00	0	34	0.10%
2023/11/03	0	141.00	0	0.00	141.00	0	33	0.03%
2023/11/01	0	141.50	0	0.00	141.00	0	32	0.00%
2023/10/30	0.1	141.00	0	0.00	141.50	0.1	33	0.27%
2023/10/27	0	141.50	0	0.00	140.50	0	32	0.11%
2023/10/24	0	141.50	0	0.00	140.50	0	32	0.00%
2023/10/23	0	141.50	0	0.00	140.50	0	32	0.04%
2023/10/19	1	140.00	0	0.00	140.50	1	33	2.95%
2023/10/11	1	140.05	0	0.00	140.50	1	31	3.29%
2023/10/05	0.1	142.00	0	0.00	141.00	0.1	30	0.34%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.03%
2023/10/03	1	141.00	0	0.00	141.00	1	30	3.30%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.03%
2023/09/22	0	143.50	0	0.00	142.50	0	32	0.04%
2023/09/15	0	144.50	0	0.00	143.50	0	40	0.08%
2023/09/08	0	144.00	0	0.00	143.00	0	43	0.08%
2023/09/07	1	142.50	0	0.00	142.50	1	44	2.27%
2023/09/06	1.1	143.09	0	0.00	143.50	1.1	44	2.45%
2023/08/22	0	144.50	0	0.00	143.00	0	47	0.03%
2023/08/21	1	143.50	0	0.00	144.00	1	47	2.12%
2023/08/14	0	145.50	0	0.00	145.00	0	47	0.02%
2023/08/10	0	145.50	0	0.00	145.50	0	49	0.02%
2023/08/08	0	146.00	0	0.00	145.50	0	49	0.07%
2023/08/04	0.1	146.50	0	0.00	145.50	0.1	50	0.20%
2023/08/01	1	145.50	0	0.00	146.50	1	50	1.97%
2023/07/24	0	146.80	0	0.00	146.00	0	52	0.04%
2023/07/10	0	146.00	0	0.00	145.00	0	55	0.06%
2023/07/05	0.1	147.50	0	0.00	147.00	0.1	54	0.19%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.04%
2023/06/27	1	147.50	0	0.00	147.50	1	52	1.92%
2023/06/26	0	153.00	8	152.50	152.00	-8	49	-16.26%
2023/06/09	0	154.00	0	153.00	153.00	0	43	0.06%
2023/06/07	0.1	154.00	0	0.00	153.50	0.1	44	0.21%
2023/06/06	0	153.50	0	0.00	152.50	0	43	0.00%
2023/05/23	0	153.00	0	0.00	152.50	0	45	0.00%
2023/05/22	0	153.00	0	0.00	151.50	0	45	0.03%
2023/05/16	0	0.00	0.1	151.50	151.00	-0.1	43	-0.12%
2023/05/12	2	150.00	0	0.00	150.50	2	44	4.46%
2023/05/11	2	150.00	0	0.00	150.50	2	44	4.48%
2023/05/10	2	151.00	0	0.00	151.00	2	45	4.44%
2023/05/08	0	154.00	0	0.00	153.00	0	45	0.07%
2023/05/05	0	153.00	0	0.00	152.00	0	46	0.00%
2023/05/04	0.1	151.00	0	0.00	151.00	0.1	46	0.21%
2023/04/25	2	149.00	0	0.00	149.50	2	47	4.22%
2023/04/24	0	150.00	0	0.00	149.00	0	47	0.03%
2023/04/17	0	0.00	0.1	149.68	148.50	-0.1	50	-0.20%
2023/04/10	0	150.00	0	0.00	149.50	0	54	0.06%
2023/04/07	0.1	150.50	0	0.00	149.50	0.1	56	0.18%
2023/03/22	0	148.00	0	0.00	146.50	0	72	0.02%
2023/03/20	0	148.00	0	0.00	147.00	0	74	0.04%
2023/03/15	1	147.50	0	0.00	148.00	1	75	1.32%
2023/03/08	0.1	149.25	0	0.00	149.00	0.1	81	0.16%
2023/03/06	0.1	150.00	0	0.00	149.00	0.1	80	0.12%
2023/03/02	0	147.50	0	0.00	146.50	0	80	0.02%
2023/02/22	0	147.00	0	0.00	146.00	0	79	0.02%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.04%
2023/02/08	0	148.00	0	0.00	148.00	0	80	0.04%
2023/02/06	0.1	147.50	0	0.00	146.50	0.1	79	0.13%
2023/01/31	0	144.00	0	0.00	144.00	0	78	0.00%
2023/01/30	0.1	144.50	0	0.00	143.50	0.1	78	0.08%
2023/01/10	0.1	142.50	0	0.00	142.50	0.1	76	0.15%
2023/01/06	0	141.50	0	0.00	140.50	0	75	0.04%
2023/01/04	0.1	142.00	0	0.00	141.00	0.1	75	0.17%
2023/01/03	0	142.00	0	0.00	141.00	0	75	0.04%
2022/12/30	0	141.50	0	0.00	141.00	0	75	0.03%
2022/12/29	0	139.83	0	0.00	139.00	0	74	0.04%
2022/12/27	0	141.00	0	0.00	140.00	0	70	0.06%
2022/12/26	0.1	142.27	0	0.00	141.00	0.1	68	0.13%
2022/12/23	0	142.50	0	0.00	141.50	0	66	0.03%
2022/12/22	0.1	143.00	0	0.00	142.00	0.1	65	0.12%
2022/12/20	0	142.89	0	0.00	143.00	0	64	0.03%
2022/12/19	0	143.00	0	0.00	142.00	0	61	0.05%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.02%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.08%
2022/12/13	0	145.12	0	0.00	144.50	0	52	0.07%
2022/12/12	0	145.00	0	0.00	143.50	0	52	0.04%
2022/12/07	0.1	146.92	0	0.00	146.50	0.1	53	0.10%
2022/12/06	0.1	148.19	0	0.00	146.00	0.1	53	0.21%
2022/12/05	0.1	149.92	0	0.00	149.00	0.1	51	0.23%
2022/12/02	0	152.00	0	0.00	151.00	0	50	0.06%
2022/11/30	0	153.00	0	0.00	155.50	0	50	0.04%
2022/11/28	0.1	146.00	0	0.00	146.50	0.1	49	0.13%
2022/11/25	0.1	146.73	0	0.00	145.50	0.1	51	0.28%
2022/11/21	0	147.50	0	0.00	146.50	0	53	0.02%
2022/11/10	0	145.50	0	0.00	145.00	0	53	0.00%
2022/11/08	0.1	145.00	0	0.00	145.00	0.1	52	0.19%
2022/11/03	1	143.00	0	0.00	144.00	1	51	1.93%
2022/11/02	0.1	145.00	0	0.00	144.50	0.1	52	0.24%
2022/11/01	0	144.50	1	144.00	144.00	-1	52	-1.88%
2022/10/31	0	146.50	0	0.00	145.00	0	51	0.03%
2022/10/25	0	149.50	0	0.00	148.50	0	53	0.09%
2022/10/20	0.1	146.45	1	145.00	145.00	-0.9	53	-1.78%
2022/10/19	0	149.00	0	0.00	148.00	0	52	0.02%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.02%
2022/10/13	0	150.00	0	0.00	149.50	0	51	0.02%
2022/10/11	1	151.01	0	0.00	151.00	1	50	2.00%
2022/10/07	0	153.00	0	0.00	152.50	0	50	0.00%
2022/10/04	0.1	154.50	0	0.00	154.00	0.1	50	0.19%
2022/10/03	0	154.50	0	0.00	153.00	0	50	0.02%
2022/09/30	0	155.00	0	0.00	154.50	0	50	0.04%
2022/09/28	0	154.50	0	0.00	152.00	0	51	0.02%
2022/09/26	0	156.00	0	0.00	155.50	0	50	0.09%
2022/09/22	0	158.00	0	0.00	158.00	0	51	0.00%
2022/09/20	0	160.50	0	0.00	159.00	0	52	0.02%
2022/09/19	0	161.00	0	0.00	161.00	0	54	0.05%
2022/09/16	0	0.00	0.3	160.50	161.50	-0.3	58	-0.51%
2022/09/08	0	156.50	0	0.00	156.50	0	77	0.01%
2022/09/01	0.1	160.00	0	0.00	160.00	0.1	82	0.11%
2022/08/30	0	157.00	0	0.00	156.50	0	80	0.02%
2022/08/26	0	157.00	0	0.00	156.50	0	78	0.00%
2022/08/25	0	155.00	0	0.00	155.00	0	78	0.06%
2022/08/22	0	156.50	0	0.00	156.00	0	80	0.01%
2022/08/17	0	156.50	0	0.00	156.00	0	80	0.04%
2022/08/12	0	0.00	2	158.00	158.00	-2	79	-2.51%
2022/08/05	0	154.50	0	0.00	154.50	0	81	0.02%
2022/08/03	0	154.50	0	0.00	153.50	0	84	0.02%
2022/08/01	0.1	155.00	0	0.00	154.00	0.1	84	0.11%
2022/07/26	0	156.50	0	0.00	155.50	0	87	0.00%
2022/07/25	0	154.50	0	0.00	154.00	0	87	0.05%
2022/07/22	1	153.50	0	0.00	153.50	1	88	1.13%
2022/07/20	0	154.50	0	0.00	153.00	0	90	0.01%
2022/07/19	0	154.50	0	0.00	154.00	0	91	0.03%
2022/07/14	0	0.00	0.5	152.00	152.50	-0.5	94	-0.53%
2022/07/01	0.1	153.00	0	0.00	152.00	0.1	100	0.10%
2022/06/30	0	152.50	0	0.00	151.50	0	100	0.02%
2022/06/27	0	156.00	0	0.00	155.00	0	98	0.04%
2022/06/24	0	0.00	0.1	163.50	163.50	-0.1	97	-0.09%
2022/06/21	1	162.00	0	0.00	164.00	1	88	1.13%
2022/06/20	0	162.50	0	0.00	162.50	0	82	0.01%
2022/06/17	0	163.00	0	0.00	164.00	0	76	0.04%
2022/06/13	1	152.52	0	0.00	153.00	1	65	1.55%
2022/06/09	0	0.00	0.3	154.50	154.00	-0.3	65	-0.46%
2022/06/08	0	0.00	0.4	154.00	154.00	-0.4	65	-0.58%
2022/06/07	0	0.00	0	154.50	154.00	0	65	-0.03%
2022/06/02	0	154.50	0	0.00	154.00	0	66	0.00%
2022/06/01	0.1	154.50	0	0.00	154.50	0.1	67	0.14%
2022/05/30	0	155.50	0	0.00	155.50	0	68	0.03%
2022/05/25	0	152.50	2.1	151.55	152.00	-2.1	72	-2.84%
2022/05/23	0	153.50	0	0.00	152.50	0	72	0.00%
2022/05/20	0	153.50	0	0.00	152.00	0	73	0.02%
2022/05/17	0	154.50	0.1	153.50	154.00	-0.1	73	-0.09%
2022/05/13	0	151.50	1	149.50	151.00	-1	72	-1.36%
2022/05/12	0	149.50	0	0.00	148.00	0	71	0.01%
2022/05/10	0	151.50	0	0.00	152.00	0	67	0.01%
2022/05/05	0	0.00	1	154.00	154.50	-1	68	-1.46%
2022/05/03	0.1	157.50	0.1	155.50	156.50	0	68	0.02%
2022/04/27	0	153.00	0	0.00	152.50	0	66	0.03%
2022/04/26	0	155.00	0	0.00	154.00	0	65	0.00%
2022/04/25	2.1	154.51	0	0.00	154.50	2.1	64	3.16%
2022/04/20	0.1	156.73	0	0.00	156.50	0.1	64	0.08%
2022/04/15	0	0.00	0.2	158.50	158.00	-0.2	62	-0.32%
2022/04/14	0	0.00	0.2	155.50	155.50	-0.2	60	-0.29%
2022/04/12	0	155.00	0	0.00	154.00	0	61	0.03%
2022/04/08	2	154.25	0	0.00	154.50	2	61	3.28%
2022/04/07	0	0.00	0.1	155.50	155.00	-0.1	60	-0.22%
2022/04/06	2	155.00	0	0.00	155.00	2	59	3.35%
2022/04/01	0.1	157.00	0	0.00	156.00	0.1	59	0.16%
2022/03/31	0	157.50	0	0.00	157.50	0	59	0.00%
2022/03/30	0	157.50	0	0.00	157.00	0	59	0.03%
2022/03/25	0	156.50	0	0.00	155.50	0	61	0.07%
2022/03/21	0	155.50	0	0.00	156.00	0	72	0.02%
2022/03/16	2	154.52	0	0.00	155.00	2	75	2.71%
2022/03/14	0	157.00	0	0.00	156.50	0	76	0.02%
2022/03/10	0.5	157.00	0	0.00	157.00	0.5	77	0.65%
2022/03/04	0	158.00	0	0.00	158.00	0	75	0.02%
2022/03/03	0.1	158.50	0	0.00	157.50	0.1	76	0.13%
2022/03/02	0	160.00	0	0.00	160.00	0	74	0.02%
2022/03/01	0.1	157.00	0	0.00	156.00	0.1	71	0.13%
2022/02/25	0	155.50	0	0.00	154.50	0	71	0.06%
2022/02/22	0.1	156.00	0	0.00	156.50	0.1	72	0.14%
2022/02/21	0	157.50	0	0.00	157.00	0	72	0.02%
2022/02/16	0	157.50	0	0.00	157.00	0	80	0.04%
2022/02/14	0	156.50	0	0.00	155.50	0	82	0.02%
2022/02/11	0.6	157.00	0	0.00	156.00	0.6	83	0.72%
2022/02/10	0.1	156.50	0	0.00	156.50	0.1	84	0.12%
2022/02/09	0	157.00	0	0.00	157.00	0	86	0.01%
2022/02/07	0.1	155.50	0	0.00	154.50	0.1	85	0.11%
2022/01/26	0	155.50	0	0.00	154.00	0	84	0.02%
2022/01/25	0	156.50	0	0.00	155.50	0	84	0.04%
2022/01/17	0	156.34	0	0.00	155.50	0	86	0.05%
2022/01/13	0	157.00	0	0.00	156.00	0	87	0.00%
2022/01/12	0	156.50	0	0.00	156.00	0	87	0.02%
2022/01/05	0	158.00	0	0.00	158.00	0	88	0.01%
2022/01/04	0.1	158.00	0	0.00	157.00	0.1	87	0.11%
2022/01/03	0.1	158.50	0	0.00	158.00	0.1	87	0.11%
2021/12/30	0	158.50	0	0.00	158.50	0	87	0.02%
2021/12/27	0	158.50	0	0.00	157.50	0	87	0.04%
2021/12/24	0.1	158.00	0	0.00	157.50	0.1	88	0.06%
2021/12/23	0.1	158.00	0	0.00	157.00	0.1	88	0.06%
2021/12/21	0	0.00	0.1	157.50	156.00	-0.1	88	-0.11%
2021/12/16	0	157.50	0	0.00	156.50	0	79	0.04%
2021/12/13	0	159.50	0	0.00	158.50	0	75	0.02%
2021/12/07	0	160.00	0	0.00	159.50	0	71	0.02%
2021/12/06	0	0.00	0.3	162.00	161.00	-0.3	71	-0.40%
2021/12/01	0.1	163.50	0	0.00	163.00	0.1	73	0.12%
2021/11/30	0.1	161.50	0	0.00	160.50	0.1	73	0.13%
2021/11/29	0.2	161.00	0	0.00	160.00	0.2	72	0.27%
2021/11/25	0	163.00	0	0.00	162.00	0	72	0.04%
2021/11/17	0	168.50	0	0.00	168.50	0	77	0.02%
2021/11/12	0	164.00	0	0.00	163.50	0	74	0.02%
2021/11/11	0.1	163.50	0	0.00	163.50	0.1	74	0.07%
2021/11/05	0	160.00	0	0.00	159.50	0	74	0.02%
2021/11/01	0.1	158.00	0	0.00	157.50	0.1	75	0.12%
2021/10/26	0.1	161.00	0	0.00	161.00	0.1	74	0.16%
2021/10/25	0	160.00	0	0.00	159.00	0	72	0.04%
2021/10/18	0	160.50	0	0.00	160.00	0	79	0.02%
2021/10/12	0	158.00	0	0.00	158.00	0	84	0.02%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.01%
2021/10/01	0	156.50	0	0.00	154.50	0	90	0.02%
2021/09/30	0.1	157.37	0	0.00	157.00	0.1	89	0.12%
2021/09/27	0	159.50	0	0.00	158.50	0	90	0.03%
2021/09/17	0	159.00	0	0.00	158.00	0	92	0.02%
2021/09/16	0	158.50	0	0.00	157.50	0	93	0.02%
2021/09/09	0	156.50	0	0.00	156.00	0	98	0.02%
2021/09/08	0	157.00	0	0.00	156.00	0	98	0.02%
2021/08/31	0	158.00	0	0.00	157.50	0	110	0.02%
2021/08/30	0.1	158.59	0	0.00	158.00	0.1	119	0.10%
2021/08/25	0	161.50	0	0.00	161.00	0	120	0.02%
2021/08/23	0	0.00	9	161.00	162.00	-9	120	-7.48%
2021/08/17	0	162.50	0	0.00	161.50	0	119	0.02%
2021/08/05	0	169.50	0	0.00	169.00	0	147	0.01%
2021/07/30	0.1	168.00	0	0.00	167.50	0.1	175	0.05%
2021/07/26	0.1	171.00	0	0.00	169.50	0.1	203	0.06%
2021/07/21	0.2	170.00	0	0.00	171.00	0.2	250	0.08%
2021/07/19	0	167.00	0	0.00	166.00	0	252	0.01%
2021/07/08	0	167.50	0	0.00	167.00	0	248	0.00%
2021/07/02	0	0.00	1	167.00	165.50	-1	250	-0.40%
2021/06/30	0.1	166.00	0	0.00	165.00	0.1	254	0.04%
2021/06/25	0	167.50	0	0.00	166.50	0	261	0.01%
2021/06/18	0	165.50	0	0.00	165.00	0	260	0.01%
2021/06/09	1	168.00	0	0.00	167.00	1	267	0.37%
2021/06/07	0	0.00	1	174.00	174.00	-1	260	-0.38%
2021/06/04	0	164.50	0	0.00	166.00	0	251	0.01%
2021/06/01	0.1	162.50	0	0.00	162.00	0.1	249	0.04%
2021/05/26	0	160.00	0	0.00	159.00	0	246	0.00%
2021/05/25	0	161.00	0	0.00	160.00	0	246	0.01%
2021/05/18	0	164.50	0	0.00	164.00	0	238	0.01%
2021/05/14	0	167.00	0	0.00	167.00	0	225	0.01%
2021/05/12	0	0.00	0.1	158.50	162.00	-0.1	214	-0.06%
2021/05/11	1	169.50	0.3	168.33	166.50	0.7	202	0.35%
2021/05/10	0	169.00	1	168.50	167.00	-1	193	-0.51%
2021/05/06	1	165.00	0	0.00	162.00	1	188	0.53%
2021/05/05	0	0.00	1	168.00	164.50	-1	186	-0.54%
2021/05/04	3	168.49	3	161.67	163.00	0	182	0.01%
2021/05/03	0	0.00	1	171.00	169.00	-1	170	-0.59%
2021/04/28	1	161.50	0	0.00	165.00	1	125	0.79%
2021/04/26	0	152.02	0	0.00	151.00	0	114	0.04%
2021/04/19	0	144.00	0	0.00	143.00	0	112	0.02%
2021/04/15	1	142.50	0	0.00	142.00	1	114	0.88%
2021/03/30	0.2	145.00	0	0.00	144.50	0.2	134	0.11%
2021/03/26	0.1	138.50	0	0.00	139.00	0.1	132	0.08%
2021/03/25	0	139.00	0	0.00	138.50	0	132	0.03%
2021/03/17	2	138.50	0	0.00	138.50	2	139	1.44%
2021/03/04	0	135.50	0	0.00	135.00	0	127	0.03%
2021/03/03	0.1	134.50	0.2	134.50	133.50	-0.1	127	-0.07%
2021/02/26	0	133.00	0	0.00	132.00	0	125	0.00%
2021/02/25	0	133.50	0	0.00	133.00	0	124	0.03%
2021/02/23	0	134.00	0	0.00	133.00	0	124	0.01%
2021/02/17	0	135.00	0	0.00	134.00	0	123	0.01%
2021/02/03	0	0.00	0.2	131.50	131.00	-0.2	121	-0.16%
2021/02/02	0	131.50	0	0.00	131.50	0	122	0.01%
2021/02/01	0.1	132.00	0	0.00	131.00	0.1	121	0.09%
2021/01/29	0	128.00	0	0.00	127.50	0	121	0.03%
2021/01/21	1	130.52	0	0.00	130.50	1	133	0.78%
2021/01/18	1	135.01	0	0.00	135.00	1	127	0.80%
2021/01/13	0	141.00	1	140.50	139.00	-1	124	-0.78%
2021/01/12	0	0.00	1	140.50	140.00	-1	122	-0.82%
2021/01/08	0.1	137.32	0	0.00	137.50	0.1	118	0.04%
2021/01/06	1	136.50	0	137.50	137.50	1	114	0.86%
2021/01/05	0.1	139.00	0	0.00	139.00	0.1	111	0.04%
2021/01/04	2	138.50	0	0.00	139.50	2	108	1.85%
2020/12/31	2	143.00	10	142.55	142.50	-8	99	-8.01%
2020/12/30	0.1	143.00	0	0.00	143.00	0.1	96	0.12%
2020/12/29	0	0.00	0	135.50	136.50	0	90	-0.03%
2020/12/28	0	0.00	2	131.25	141.00	-2	85	-2.33%
2020/12/25	10	127.00	0	0.00	128.50	10	78	12.68%
2020/12/22	0.1	128.00	0	0.00	127.00	0.1	76	0.15%
2020/12/18	0	0.00	1	129.00	128.50	-1	73	-1.35%
2020/12/17	0	129.00	0	0.00	128.50	0	71	0.03%
2020/12/16	0	128.00	2	127.50	128.00	-2	69	-2.88%
2020/12/14	0.1	126.00	0.1	125.50	126.00	-0.1	63	-0.15%
2020/12/08	0	124.00	0	0.00	123.00	0	59	0.04%
2020/12/03	0	124.50	0	0.00	124.00	0	58	0.06%
2020/11/24	0.1	125.50	0	0.00	125.50	0.1	56	0.18%
2020/11/20	0	126.00	0	0.00	125.50	0	57	0.00%
2020/11/19	0.1	125.50	0	0.00	126.00	0.1	56	0.21%
2020/11/17	0.1	125.50	0	0.00	125.50	0.1	55	0.18%
2020/11/11	0	0.00	1	124.50	125.00	-1	55	-1.80%
2020/11/10	0	125.50	0	0.00	124.50	0	54	0.00%
2020/11/09	0	124.50	1	124.50	124.00	-1	54	-1.78%
2020/11/03	0	125.00	0	0.00	124.50	0	52	0.03%
2020/10/27	1	119.50	0	0.00	119.50	1	36	2.75%
2020/10/21	0	118.50	0	0.00	118.00	0	37	0.00%
2020/10/19	0.1	119.50	0	0.00	119.50	0.1	37	0.33%
2020/10/12	0	119.00	0	0.00	118.50	0	38	0.00%
2020/10/08	0	119.50	0	0.00	119.00	0	39	0.06%
2020/09/23	0	120.00	0	0.00	119.50	0	55	0.00%
2020/09/22	0.1	119.00	0	0.00	119.00	0.1	56	0.22%
2020/09/21	1	119.00	0	0.00	120.00	1	56	1.77%
2020/09/15	1	119.04	0	0.00	119.50	1	57	1.79%
2020/09/09	0	119.50	0	0.00	119.00	0	59	0.07%
2020/09/08	0	120.00	1	119.00	119.50	-1	59	-1.65%
2020/09/02	0	0.00	1	119.50	120.00	-1	61	-1.64%
2020/08/20	0	119.00	0	0.00	119.00	0	62	0.00%
2020/08/19	0.1	120.00	0	0.00	120.00	0.1	61	0.20%
2020/08/17	0	120.00	0	0.00	119.50	0	60	0.04%
2020/08/14	0	120.50	0	0.00	120.00	0	60	0.07%
2020/08/10	0	120.50	0	0.00	119.50	0	61	0.04%
2020/08/07	0.2	120.00	0	0.00	119.50	0.2	61	0.33%
2020/08/03	1	118.00	0	0.00	118.50	1	61	1.63%
2020/07/29	0	0.00	15	117.00	118.50	-15	61	-24.55%
2020/07/28	2	117.50	0	0.00	117.50	2	61	3.27%
2020/07/21	0	0.00	0.1	121.00	120.50	-0.1	59	-0.15%
2020/07/20	0.1	121.00	0	0.00	120.50	0.1	59	0.21%
2020/07/15	0	120.50	0	0.00	120.50	0	62	0.06%
2020/07/09	0	0.00	2	123.00	122.00	-2	61	-3.24%
2020/07/08	0.1	127.00	0	0.00	127.00	0.1	58	0.11%
2020/06/30	0	122.50	0	0.00	122.00	0	56	0.04%
2020/06/23	0	122.00	0	0.00	122.00	0	61	0.00%
2020/06/22	0.1	122.00	0	0.00	122.00	0.1	62	0.19%
2020/06/18	0	123.00	0	0.00	122.00	0	67	0.02%
2020/06/16	0	0.00	1	123.00	122.50	-1	75	-1.32%
2020/06/15	0	122.00	0	0.00	122.00	0	86	0.03%
2020/06/09	2	122.52	0	0.00	123.50	2	106	1.91%
2020/05/21	0	119.00	0	0.00	119.00	0	114	0.00%
2020/05/20	0.1	119.00	0	0.00	118.50	0.1	114	0.11%
2020/05/15	0	118.00	0	0.00	117.50	0	113	0.04%
2020/05/08	0	118.00	5	117.50	117.50	-5	115	-4.28%
2020/05/06	0	0.00	0.1	117.00	117.50	-0.1	115	-0.13%
2020/04/22	5	113.50	0	0.00	114.00	5	118	4.22%
2020/04/21	0.1	114.50	0	0.00	113.50	0.1	118	0.11%
2020/04/15	0	118.50	0	0.00	117.50	0	114	0.04%
2020/04/14	0	114.00	0	0.00	114.50	0	113	0.04%
2020/04/10	0.1	115.00	0	0.00	114.50	0.1	114	0.09%
2020/04/07	0.1	113.00	0	0.00	113.00	0.1	113	0.09%
2020/03/24	0.1	101.50	0	0.00	100.50	0.1	100	0.15%
2020/03/23	0	98.40	0	0.00	98.00	0	99	0.01%
2020/03/18	0	102.00	0	0.00	101.00	0	84	0.06%
2020/03/17	3	102.00	3	100.50	100.50	0	81	0.00%
2020/03/13	3	107.00	3	109.50	110.00	0	73	0.00%
2020/03/11	0	121.50	0	0.00	121.00	0	60	0.07%
2020/02/21	0	125.00	0	0.00	124.00	0	52	0.00%
2020/02/20	0	124.00	0	0.00	124.00	0	52	0.08%
2020/02/19	0.1	125.00	0	0.00	124.00	0.1	52	0.15%
2020/02/17	0	125.00	0	0.00	124.50	0	52	0.07%
2020/02/10	0	122.00	0	0.00	121.50	0	49	0.08%
2020/01/20	0.1	124.00	0	0.00	123.50	0.1	45	0.27%
2020/01/16	0	122.00	0	0.00	121.00	0	44	0.04%
2020/01/15	0	121.50	0	0.00	120.50	0	45	0.05%
2020/01/10	0.1	121.00	0	0.00	121.00	0.1	45	0.18%
2020/01/08	0	121.00	0	0.00	120.50	0	47	0.00%
2019/12/19	5	119.50	0	0.00	119.00	5	46	10.84%
2019/12/18	10	120.00	0	0.00	120.50	10	43	23.17%
2019/12/17	2	121.00	0	0.00	120.50	2	41	4.87%
2019/12/16	1.1	121.06	0	0.00	121.00	1.1	39	2.90%
2019/12/13	2	121.00	0	0.00	121.00	2	39	5.09%
2019/12/12	0.1	122.50	0	0.00	122.00	0.1	37	0.27%
2019/12/09	0	124.50	0	0.00	124.50	0	35	0.11%
2019/11/19	0	0.00	1	124.50	123.50	-1	35	-2.80%
2019/11/18	0	125.00	0	0.00	124.00	0	36	0.04%
2019/11/15	0	125.00	0	0.00	124.00	0	37	0.06%
2019/11/12	0	124.00	0	0.00	124.00	0	41	0.10%
2019/10/16	0	127.50	30	127.00	127.00	-30	52	-57.02%
2019/10/15	0	127.50	0	0.00	126.00	0	54	0.04%
2019/09/25	1	121.50	0	0.00	121.50	1	71	1.40%
2019/09/16	0	120.00	0	0.00	119.50	0	85	0.02%
2019/08/29	0	121.00	0	0.00	121.00	0	100	0.04%
2019/08/16	0	120.00	0	0.00	119.50	0	104	0.02%
2019/07/19	0	123.50	0	0.00	122.50	0	114	0.01%
2019/07/01	0	0.00	1	128.00	129.00	-1	90	-1.10%
2019/06/21	2	125.50	0	0.00	125.00	2	81	2.44%
2019/06/18	0	118.50	0	0.00	118.00	0	73	0.02%
2019/05/29	0	0.00	0	116.00	116.00	0	68	-0.03%
2019/05/23	0	0.00	2	114.00	114.00	-2	66	-3.00%
2019/05/20	0	0.00	1	113.50	114.00	-1	67	-1.47%
2019/05/16	0	116.50	1	115.00	115.50	-1	64	-1.52%
2019/05/02	0	0.00	9	106.00	106.00	-9	50	-17.76%
2019/04/30	2	106.00	0	0.00	106.00	2	50	3.97%
2019/04/25	2	105.50	0	0.00	106.00	2	48	4.10%
2019/04/17	0	0.00	0.1	103.50	103.50	-0.1	43	-0.25%
2019/04/16	0	104.00	0	0.00	103.00	0	43	0.04%
2019/03/25	0	101.50	0	0.00	101.50	0	35	0.14%
2019/03/19	1	101.00	0	0.00	101.00	1	35	2.85%
2019/03/05	0	102.50	0	0.00	101.50	0	31	0.00%
2019/03/04	0.1	101.50	0	0.00	101.00	0.1	30	0.19%
2019/02/26	1	99.90	0	0.00	100.00	1	29	3.40%
2019/02/19	0	101.00	0	0.00	100.00	0	22	0.22%
2018/11/09	0.1	98.70	0	0.00	98.70	0.1	39	0.13%
2018/07/06	4	95.20	0	0.00	96.00	4	32	12.12%
2018/04/26	0	0.00	0.1	93.00	93.00	-0.1	35	-0.22%
2018/04/17	6	93.90	0	0.00	93.90	6	35	17.10%
2018/04/16	3	94.20	0	0.00	94.40	3	34	8.66%
2018/04/13	1	94.30	0	0.00	94.30	1	34	2.88%
2018/04/11	10	94.30	0	0.00	94.50	10	35	28.51%
2018/04/10	5	94.20	0	0.00	94.10	5	34	14.53%
2018/04/09	5	93.80	0	0.00	93.80	5	34	14.56%
2018/03/29	5	92.30	0	0.00	92.50	5	36	13.88%
2018/03/23	1	92.00	0	0.00	92.00	1	34	2.93%
2018/01/17	0	92.00	0	0.00	91.50	0	28	0.07%