鮮活果汁-KY (1256)-元富-嘉義券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市食品類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	138.50	0.1	138.50	138.50	-0.1	67	-0.15%
2024/12/10	0.1	143.00	0	0.00	140.50	0.1	68	0.12%
2024/11/13	0	0.00	1	136.00	136.00	-1	65	-1.54%
2024/11/12	0	136.50	0	0.00	136.00	0	64	0.05%
2024/11/07	1	145.00	0	0.00	143.50	1	62	1.61%
2024/10/22	0	155.00	0	0.00	154.00	0	59	0.03%
2024/10/11	0.3	152.50	0	0.00	149.50	0.3	55	0.58%
2024/10/08	0	167.00	0	0.00	166.00	0	51	0.04%
2024/10/01	0	0.00	0	181.00	177.50	0	42	-0.02%
2024/09/25	0	138.00	0	0.00	141.00	0	24	0.02%
2024/09/13	0	127.00	0	0.00	127.00	0	22	0.04%
2024/09/12	0	130.00	0	0.00	129.50	0	22	0.09%
2024/09/11	0	132.00	0	0.00	132.00	0	21	0.05%
2024/09/10	0	135.50	1	135.00	137.00	-1	20	-4.75%
2024/09/09	0	140.25	0	0.00	137.50	0	21	0.06%
2024/09/06	0	149.50	0	0.00	146.50	0	19	0.10%
2024/09/02	1	157.00	0	0.00	155.00	1	21	4.62%
2024/08/29	1	158.50	0	0.00	158.50	1	23	4.22%
2024/08/23	0	154.00	0	0.00	156.50	0	24	0.04%
2024/08/22	0.1	155.50	0	0.00	154.50	0.1	24	0.41%
2024/08/07	0	0.00	2	164.00	165.00	-2	27	-7.30%
2024/08/06	0	155.00	0	0.00	158.50	0	27	0.15%
2024/08/05	0	167.74	0	0.00	166.50	0	26	0.16%
2024/08/02	0	0.00	0.1	180.00	180.00	-0.1	26	-0.32%
2024/07/30	0	178.50	0	0.00	179.50	0	25	0.08%
2024/07/29	0	183.25	0	0.00	180.50	0	25	0.08%
2024/07/26	0	184.50	0	0.00	185.00	0	25	0.08%
2024/07/23	0	187.00	0	0.00	187.00	0	25	0.04%
2024/07/22	0	187.35	0	0.00	187.00	0	25	0.12%
2024/07/18	0.1	191.00	0	0.00	192.00	0.1	24	0.41%
2024/07/17	1.1	191.18	0	0.00	192.50	1.1	24	4.45%
2024/07/10	0	192.00	0	0.00	194.00	0	25	0.04%
2024/07/09	0	192.50	1	191.00	193.00	-1	26	-3.75%
2024/07/08	0.2	196.00	0	0.00	194.00	0.2	25	0.58%
2024/07/03	0	200.50	0	0.00	200.00	0	24	0.04%
2024/06/19	0	0.00	0.1	198.50	197.50	-0.1	23	-0.29%
2024/06/12	0	200.00	0	0.00	202.00	0	22	0.00%
2024/06/11	0	199.00	0	0.00	198.00	0	22	0.09%
2024/06/06	0.1	197.60	0	0.00	197.00	0.1	20	0.25%
2024/05/28	0	0.00	1	210.50	211.00	-1	18	-5.29%
2024/05/14	0.1	199.33	0	0.00	197.00	0.1	17	0.61%
2024/05/13	0.1	206.20	0	0.00	205.50	0.1	15	0.31%
2024/05/08	0	215.00	0	0.00	214.00	0	15	0.13%
2024/04/30	0	217.00	0	0.00	216.00	0	14	0.14%
2024/04/22	0	209.00	0	0.00	208.00	0	14	0.14%
2024/04/19	0.1	212.00	0	0.00	211.00	0.1	13	0.51%
2024/04/18	0	217.00	0	0.00	216.50	0	13	0.07%
2024/04/17	0	219.33	0	0.00	217.00	0	13	0.22%
2024/04/16	0	220.71	0	0.00	218.00	0	12	0.27%
2024/03/27	0	0.00	1	231.50	231.00	-1	10	-9.42%
2024/03/26	1	232.00	0	0.00	232.00	1	10	9.81%
2024/03/22	0	0.00	1	231.00	233.00	-1	10	-9.90%
2024/03/21	0	231.50	0	0.00	230.50	0	9	0.01%
2024/03/20	0	231.00	0	0.00	229.50	0	10	0.05%
2024/03/18	2	235.25	0	0.00	235.00	2	9	20.73%
2024/03/13	3	235.17	0	0.00	235.00	3	9	31.97%
2024/02/22	0	0.00	0	266.00	267.00	0	7	-0.03%
2024/02/21	3	261.33	0	0.00	262.00	3	7	41.67%
2024/01/31	0	232.00	0	0.00	230.50	0	5	0.36%
2024/01/04	0	0.00	3	236.17	239.00	-3	6	-45.69%
2023/12/13	0	0.00	1	246.00	244.00	-1	6	-16.22%
2023/12/06	2	249.50	0	0.00	249.00	2	6	33.15%
2023/11/29	0	0.00	0.2	254.32	256.00	-0.2	6	-2.66%
2023/11/13	0	230.00	0	0.00	228.50	0	9	0.02%
2023/10/30	0	222.00	0	0.00	221.00	0	9	0.03%
2023/10/26	0	232.00	0	0.00	230.00	0	9	0.02%
2023/10/18	0	241.00	0	0.00	241.50	0	10	0.05%
2023/09/07	0	272.00	0	0.00	270.00	0	12	0.36%
2023/08/25	1	268.00	0	0.00	268.50	1	13	7.26%
2023/08/18	1	271.50	0	0.00	271.00	1	12	7.74%
2023/08/17	1	276.00	0	0.00	274.50	1	12	7.77%
2023/08/16	4	272.25	0	0.00	271.50	4	12	32.00%
2023/07/25	0	0.00	0.1	320.00	301.00	-0.1	14	-0.70%
2023/07/21	0	0.00	0.1	307.00	305.50	-0.1	13	-0.72%
2023/07/19	0	0.00	0.1	310.00	308.50	-0.1	14	-0.67%
2023/07/14	0	0.00	0	319.50	316.00	0	15	-0.13%
2023/07/05	0	335.00	0	0.00	330.00	0	16	0.12%
2023/06/27	0	0.00	0.1	308.50	308.00	-0.1	17	-0.57%
2023/06/21	0	0.00	0	310.50	309.50	0	17	-0.22%
2023/06/13	0	314.00	0	0.00	313.00	0	19	0.05%
2023/06/12	0	0.00	0	322.00	314.50	0	19	-0.06%
2023/06/08	0	0.00	0.1	317.27	318.00	-0.1	20	-0.64%
2023/06/07	0	316.00	0	0.00	314.50	0	23	0.05%
2023/05/09	0	331.00	2	334.00	330.00	-2	34	-5.81%
2023/05/08	0	329.50	0	0.00	328.00	0	34	0.04%
2023/05/04	0	0.00	0.1	310.00	310.00	-0.1	33	-0.24%
2023/04/24	0	0.00	0	296.00	297.50	0	34	-0.06%
2023/04/10	0	332.50	0	0.00	330.50	0	31	0.04%
2023/03/23	0	0.00	1	336.00	337.00	-1	30	-3.31%
2023/03/20	0	0.00	0.1	335.00	344.00	-0.1	29	-0.17%
2023/03/13	0	0.00	0.1	346.00	345.00	-0.1	29	-0.17%
2023/03/08	3	349.33	0	0.00	349.50	3	29	10.35%
2023/03/07	0	338.00	0	0.00	338.00	0	25	0.04%
2023/02/16	2	306.75	0	0.00	307.50	2	18	11.09%
2023/02/15	1	305.00	0.1	306.00	305.50	1	17	5.43%
2023/02/10	0	0.00	0.1	302.50	303.50	-0.1	16	-0.30%
2023/02/09	1	300.00	0	0.00	302.00	1	16	6.01%
2023/02/08	0	300.50	0	0.00	300.50	0	16	0.05%
2023/02/07	0	300.50	0.1	295.00	300.50	0	16	-0.23%
2023/02/06	1	298.00	0.2	295.00	296.00	0.8	15	5.10%
2023/02/02	0	0.00	1.1	289.97	290.00	-1.1	14	-7.14%
2023/01/31	0	0.00	0.1	284.50	283.50	-0.1	14	-0.35%
2023/01/30	0	0.00	0.1	283.00	283.50	-0.1	14	-0.35%
2023/01/17	0	0.00	0.1	278.50	275.50	-0.1	13	-0.57%
2023/01/12	0	271.50	0	0.00	271.50	0	13	0.10%
2023/01/09	0	260.00	0	0.00	256.00	0	13	0.29%
2023/01/06	0	266.00	0	0.00	262.00	0	13	0.15%
2022/12/23	0	270.00	0	0.00	267.00	0	13	0.15%
2022/12/19	0	0.00	0.3	266.00	264.00	-0.3	12	-2.33%
2022/12/08	0.1	274.57	0	0.00	270.50	0.1	12	0.43%
2022/12/05	0	260.50	0	0.00	268.50	0	11	0.09%
2022/11/25	0	229.00	0	0.00	227.00	0	11	0.09%
2022/11/07	0	205.00	0	0.00	203.50	0	10	0.17%
2022/11/01	0	201.50	0	0.00	200.00	0	10	0.18%
2022/10/27	1	201.00	0	0.00	202.50	1	10	9.43%
2022/10/26	0	204.00	0	0.00	203.00	0	10	0.08%
2022/10/25	0	211.00	0	0.00	209.50	0	10	0.19%
2022/10/21	1	216.50	0	0.00	217.00	1	10	9.66%
2022/10/20	1	217.50	0	0.00	217.00	1	10	9.60%
2022/10/19	1	220.50	0	0.00	218.00	1	10	9.69%
2022/10/18	0.2	224.50	1	222.00	222.00	-0.8	10	-7.77%
2022/10/12	0	0.00	1	217.00	220.00	-1	11	-9.02%
2022/10/07	0	232.00	0	0.00	230.00	0	10	0.15%
2022/10/04	1	227.00	0	0.00	227.00	1	10	9.29%
2022/09/29	1	229.00	0	0.00	229.00	1	10	9.35%
2022/09/23	0.1	248.50	0	0.00	245.50	0.1	10	0.47%
2022/09/22	0	0.00	0.1	246.00	243.00	-0.1	10	-0.94%
2022/09/19	1	235.00	0.1	245.00	244.00	0.9	10	8.52%
2022/09/07	0	227.50	0	0.00	226.50	0	10	0.16%
2022/09/05	1	216.50	0	0.00	216.00	1	9	10.55%
2022/09/02	0	0.00	1	218.00	218.00	-1	9	-10.60%
2022/09/01	0	223.50	0	0.00	220.00	0	9	0.11%
2022/08/25	1	241.00	0	0.00	241.50	1	8	12.10%
2022/08/24	0.1	250.00	0	0.00	243.50	0.1	8	1.22%
2022/08/23	0	248.00	3	247.00	247.00	-3	8	-33.80%
2022/08/19	1	249.00	0	0.00	252.00	1	10	9.36%
2022/08/12	0	252.00	0	0.00	250.00	0	12	0.11%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.15%
2022/07/13	1	274.00	0	0.00	274.00	1	24	4.05%
2022/07/11	0	278.00	0	0.00	276.00	0	25	0.01%
2022/07/08	0	0.00	0.2	282.75	281.00	-0.2	25	-0.79%
2022/07/07	0	282.00	0	0.00	284.00	0	25	0.05%
2022/07/01	0	274.00	0	0.00	274.00	0	26	0.14%
2022/06/30	1	274.04	0	0.00	274.00	1	26	3.79%
2022/06/29	1	279.00	0	0.00	277.50	1	26	3.75%
2022/06/22	1	277.00	0	0.00	276.50	1	27	3.68%
2022/06/16	1	283.00	0	0.00	279.00	1	27	3.61%
2022/06/15	1	284.50	0	0.00	284.50	1	27	3.59%
2022/06/14	1	280.00	0	0.00	278.00	1	27	3.59%
2022/06/13	0	286.00	0	0.00	284.00	0	28	0.03%
2022/06/10	1	293.00	0	0.00	294.00	1	28	3.53%
2022/06/02	1	282.50	0	0.00	286.00	1	34	2.93%
2022/06/01	1	282.00	0	0.00	283.00	1	34	2.93%
2022/05/31	0	287.00	0	0.00	286.00	0	33	0.00%
2022/05/30	0	293.00	0	0.00	292.00	0	33	0.10%
2022/05/26	1	288.00	0	0.00	298.00	1	33	3.03%
2022/05/23	1	275.50	0	0.00	276.00	1	30	3.23%
2022/05/18	1	259.00	0	0.00	268.50	1	29	3.34%
2022/05/17	2	238.50	0	0.00	258.00	2	28	6.91%
2022/05/16	0	236.00	0	0.00	240.00	0	28	0.03%
2022/05/13	1	242.00	0	0.00	243.00	1	27	3.70%
2022/05/12	1	247.43	0	0.00	243.00	1	26	3.87%
2022/05/11	2.1	261.03	0	0.00	260.50	2.1	22	9.23%
2022/05/09	1	286.04	0	0.00	291.50	1	19	5.22%
2022/05/06	1	292.00	0	0.00	292.00	1	19	5.18%
2022/05/04	0	290.00	0	0.00	290.00	0	19	0.01%
2022/05/03	0.1	279.83	0	0.00	284.00	0.1	20	0.42%
2022/04/27	0	269.50	0	0.00	273.50	0	20	0.08%
2022/04/26	0.1	272.00	0	0.00	272.00	0.1	20	0.24%
2022/04/22	0.1	286.00	0	0.00	283.00	0.1	20	0.48%
2022/04/20	1.1	285.05	0	0.00	282.00	1.1	20	5.01%
2022/04/18	0.2	274.65	0	0.00	271.50	0.2	21	0.78%
2022/04/13	0	281.39	0	0.00	283.00	0	21	0.18%
2022/04/12	0	285.50	0	0.00	281.50	0	21	0.09%
2022/04/11	0	289.00	0	0.00	285.00	0	21	0.04%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.05%
2022/04/01	0.1	291.46	0	0.00	290.00	0.1	22	0.30%
2022/03/31	0	295.50	0	0.00	293.00	0	23	0.14%
2022/03/28	0.1	295.00	0	0.00	292.50	0.1	24	0.28%
2022/03/22	0	302.00	0	0.00	298.00	0	24	0.16%
2022/03/18	0	0.00	0	297.50	300.00	0	24	-0.04%
2022/03/16	0.1	294.83	0	0.00	293.00	0.1	24	0.24%
2022/03/14	0.1	304.00	0	0.00	302.50	0.1	24	0.40%
2022/03/11	0	0.00	0.1	294.00	297.50	-0.1	24	-0.22%
2022/03/10	2	292.25	0	0.00	293.00	2	26	7.53%
2022/03/09	2	288.53	0	0.00	291.50	2	25	7.90%
2022/03/08	1	310.50	0	0.00	309.00	1	23	4.23%
2022/03/02	0	322.00	0	0.00	319.50	0	23	0.13%
2022/02/22	1	318.00	0	0.00	319.00	1	24	4.08%
2022/02/11	0.3	328.00	0	0.00	326.00	0.3	27	1.09%
2022/01/25	0	316.50	0	0.00	312.50	0	28	0.02%
2022/01/10	3	332.48	0	0.00	331.00	3	30	9.90%
2022/01/05	0.1	331.00	0	0.00	331.00	0.1	30	0.33%
2022/01/04	2	322.00	0	0.00	322.00	2	30	6.59%
2022/01/03	0.1	320.86	0	0.00	320.00	0.1	30	0.36%
2021/12/27	1	308.55	0	0.00	308.50	1	32	3.11%
2021/12/24	0	320.00	0	0.00	316.00	0	32	0.06%
2021/12/22	2	320.50	0	0.00	320.00	2	33	5.99%
2021/12/17	2	326.50	0	0.00	325.50	2	35	5.64%
2021/12/13	2	325.01	0	0.00	325.00	2	36	5.47%
2021/12/10	0	335.00	0	0.00	332.50	0	36	0.03%
2021/12/09	0	338.50	0	0.00	336.00	0	37	0.02%
2021/12/06	0	318.84	0	0.00	318.00	0	38	0.10%
2021/12/03	0	340.50	0	0.00	338.00	0	36	0.03%
2021/12/02	0	344.19	2	346.25	339.00	-2	37	-5.30%
2021/12/01	0.1	357.44	0	0.00	354.50	0.1	37	0.29%
2021/11/30	0	359.00	0	0.00	356.50	0	37	0.07%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.02%
2021/11/25	2	357.75	0	0.00	361.00	2	39	5.08%
2021/11/17	0	366.50	0	0.00	365.00	0	51	0.01%
2021/11/11	0	361.50	0	0.00	361.00	0	55	0.01%
2021/11/09	0	369.00	0	0.00	367.00	0	57	0.01%
2021/11/05	0	374.00	0	0.00	371.00	0	58	0.01%
2021/11/02	0	377.50	0	0.00	375.00	0	64	0.01%
2021/11/01	0	377.50	0	0.00	375.00	0	66	0.04%
2021/10/21	0	373.00	0	0.00	371.00	0	69	0.01%
2021/10/19	0.1	371.00	0	0.00	370.00	0.1	70	0.14%
2021/10/13	0	370.33	0	0.00	366.50	0	70	0.03%
2021/10/06	0	374.25	0	0.00	371.00	0	70	0.02%
2021/10/05	0	372.50	0	0.00	370.00	0	70	0.03%
2021/10/01	0.1	380.10	0	0.00	361.50	0.1	71	0.16%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.01%
2021/09/29	0	382.13	0	0.00	376.00	0	74	0.03%
2021/09/28	0	387.25	0	0.00	384.50	0	73	0.02%
2021/09/27	0	394.14	0	0.00	386.50	0	73	0.05%
2021/09/24	0	399.00	0	0.00	396.00	0	71	0.02%
2021/09/23	0	401.50	0	0.00	396.50	0	71	0.01%
2021/09/22	0	403.50	0	0.00	400.00	0	70	0.01%
2021/09/16	0	405.50	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/14	0	407.25	0	0.00	404.50	0	69	0.02%
2021/09/13	0	409.00	0	0.00	405.00	0	68	0.03%
2021/09/10	0	412.58	0	0.00	409.50	0	67	0.07%
2021/09/09	0	411.75	0	0.00	410.00	0	67	0.02%
2021/09/08	0	413.00	0	0.00	409.00	0	67	0.01%
2021/09/07	0.1	412.50	0	0.00	410.00	0.1	67	0.08%
2021/09/06	0.1	414.50	0	0.00	410.50	0.1	67	0.08%
2021/09/03	0	419.00	0	0.00	418.50	0	66	0.02%
2021/09/02	0	419.88	0	0.00	417.00	0	66	0.05%
2021/09/01	0.1	417.50	0	0.00	417.00	0.1	66	0.15%
2021/08/31	0	420.00	0	0.00	419.00	0	66	0.03%
2021/08/30	1.1	421.94	1	409.50	409.00	0.1	69	0.20%
2021/08/27	0	453.00	0	0.00	450.00	0	57	0.02%
2021/08/26	0	447.50	0	0.00	446.00	0	57	0.01%
2021/08/24	0	442.50	0	0.00	440.00	0	57	0.03%
2021/08/16	0	431.09	0	0.00	416.50	0	56	0.08%
2021/08/12	0	0.00	2	445.25	445.00	-2	52	-3.79%
2021/08/11	0	447.28	0	0.00	446.00	0	52	0.09%
2021/08/10	0	447.00	2	445.25	447.50	-2	52	-3.76%
2021/08/09	0.1	463.42	3	463.67	453.50	-2.9	51	-5.55%
2021/08/06	0.1	491.36	0	0.00	489.50	0.1	46	0.15%
2021/07/30	0	506.00	0	0.00	505.00	0	51	0.01%
2021/07/26	0	0.00	3	495.50	494.00	-3	51	-5.85%
2021/07/22	0	494.00	0	0.00	491.50	0	52	0.02%
2021/07/21	0	0.00	2	495.50	492.00	-2	52	-3.79%
2021/07/20	0	494.00	2	496.50	494.50	-2	52	-3.80%
2021/07/19	0	0.00	3	493.17	490.50	-3	52	-5.70%
2021/07/16	0	0.00	4	490.38	489.50	-4	52	-7.55%
2021/07/15	0	0.00	2	495.25	491.50	-2	53	-3.76%
2021/07/14	0	0.00	2	497.50	496.50	-2	52	-3.80%
2021/07/13	0	0.00	2	503.50	500.00	-2	52	-3.80%
2021/07/12	0	0.00	2.1	502.48	499.50	-2.1	52	-4.03%
2021/07/09	0	0.00	1	502.00	502.00	-1	51	-1.93%
2021/07/08	0	501.00	4.1	504.73	503.00	-4.1	51	-8.02%
2021/07/07	0.1	485.00	5.2	486.30	490.00	-5.1	50	-10.16%
2021/07/06	0	0.00	2.1	478.74	477.00	-2.1	50	-4.16%
2021/07/05	0	0.00	2	450.00	453.00	-2	48	-4.14%
2021/06/25	0	0.00	1	450.00	442.00	-1	52	-1.91%
2021/06/18	0	0.00	2	446.50	447.00	-2	56	-3.53%
2021/06/11	0.1	438.50	1	438.00	436.50	-0.9	62	-1.46%
2021/06/10	0	0.00	3	439.83	438.00	-3	65	-4.59%
2021/06/09	0.1	439.00	0	0.00	438.00	0.1	66	0.12%
2021/06/08	0.2	440.50	2	439.00	439.50	-1.8	67	-2.71%
2021/06/07	0.1	442.50	0	0.00	437.00	0.1	68	0.12%
2021/06/04	0	461.50	2	460.75	462.50	-2	65	-3.05%
2021/06/03	0	0.00	1	465.00	462.50	-1	65	-1.52%
2021/06/01	0	0.00	2	473.00	470.50	-2	69	-2.86%
2021/05/28	0	0.00	3	473.83	477.50	-3	71	-4.21%
2021/05/27	0	0.00	2	474.50	470.00	-2	71	-2.80%
2021/05/26	0	0.00	3.6	453.96	470.00	-3.6	70	-5.17%
2021/05/25	0	0.00	1	443.00	443.00	-1	69	-1.44%
2021/05/24	0	0.00	1	440.00	440.00	-1	70	-1.43%
2021/05/21	0	0.00	2	437.00	437.00	-2	70	-2.84%
2021/05/19	0	0.00	1	435.00	430.50	-1	71	-1.40%
2021/05/18	0	0.00	2	437.50	430.50	-2	72	-2.75%
2021/05/14	0	0.00	2	425.00	425.00	-2	72	-2.74%
2021/05/10	0	0.00	1	455.00	451.50	-1	66	-1.51%
2021/05/04	0.2	448.00	0	0.00	446.00	0.2	64	0.31%
2021/04/20	0	0.00	0	453.00	450.00	0	61	-0.02%
2021/04/14	0.1	438.69	0	0.00	439.00	0.1	61	0.21%
2021/04/13	0.2	442.00	0	0.00	441.00	0.2	60	0.26%
2021/04/12	0.1	443.00	0	0.00	440.00	0.1	59	0.13%
2021/03/31	0	456.50	0	458.00	442.50	0	55	0.00%
2021/03/30	0	445.00	0	0.00	445.50	0	54	0.02%
2021/03/25	0	437.50	0	0.00	435.50	0	52	0.08%
2021/03/09	0	390.00	0	0.00	391.00	0	49	0.02%
2021/02/17	0	0.00	0	325.00	324.50	0	43	-0.09%
2021/02/05	0	0.00	0.1	312.00	311.50	-0.1	43	-0.11%
2021/02/04	0	0.00	1.2	308.26	310.00	-1.2	47	-2.41%
2021/01/28	0	0.00	0.2	289.00	287.00	-0.2	50	-0.32%
2021/01/15	0.6	293.95	0	0.00	291.00	0.6	50	1.12%
2021/01/14	0.4	297.13	0	0.00	296.00	0.4	50	0.87%
2021/01/12	0	297.00	0	0.00	296.00	0	51	0.06%
2021/01/11	0.1	298.50	0	0.00	297.00	0.1	52	0.21%
2020/12/31	0.1	296.00	0	0.00	294.00	0.1	54	0.11%
2020/12/30	0.2	296.00	0	0.00	294.00	0.2	55	0.38%
2020/12/23	0.1	296.00	0	0.00	297.00	0.1	66	0.17%
2020/12/16	0	291.00	0	0.00	290.00	0	75	0.05%
2020/12/10	0	0.00	3	287.67	293.50	-3	77	-3.86%
2020/12/01	0	0.00	2	317.00	319.00	-2	75	-2.65%
2020/11/20	0	0.00	4	313.50	311.50	-4	78	-5.09%
2020/11/19	0	0.00	2	320.50	318.50	-2	77	-2.57%
2020/11/18	0	325.00	0	0.00	323.50	0	77	0.02%
2020/11/17	0	0.00	2	322.50	325.00	-2	79	-2.52%
2020/11/16	0	0.00	3	316.67	315.00	-3	80	-3.72%
2020/11/13	0	0.00	4	308.63	311.50	-4	81	-4.91%
2020/11/12	0	311.50	3	308.67	304.00	-3	81	-3.66%
2020/11/11	0	0.00	1	298.00	296.50	-1	78	-1.28%
2020/10/28	0	0.00	1	286.00	287.00	-1	82	-1.26%
2020/10/22	0	0.00	0	283.50	283.50	0	83	-0.05%
2020/10/19	0	280.50	0	0.00	281.50	0	83	0.02%
2020/10/16	1	276.00	0	0.00	279.00	1	82	1.21%
2020/10/14	0	0.00	1	280.50	277.00	-1	82	-1.22%
2020/10/07	0	0.00	1	291.50	285.00	-1	81	-1.23%
2020/10/06	0	0.00	4.2	304.52	285.00	-4.2	81	-5.16%
2020/09/24	0	0.00	2	264.50	265.50	-2	72	-2.77%
2020/09/23	1	269.00	0	0.00	272.50	1	70	1.41%
2020/09/22	0	0.00	1	274.00	271.50	-1	69	-1.43%
2020/09/21	3	276.83	1	278.50	284.00	2	66	3.02%
2020/09/18	0	266.00	0.9	266.00	268.00	-0.9	64	-1.40%
2020/09/17	1	258.00	0	0.00	255.50	1	62	1.60%
2020/09/15	5	247.20	0	0.00	253.00	5	60	8.24%
2020/09/14	0	0.00	1	240.00	243.00	-1	57	-1.73%
2020/09/03	1	233.00	0	0.00	232.00	1	54	1.83%
2020/09/02	0	0.00	2	231.00	231.00	-2	53	-3.74%
2020/08/27	5	224.40	0	0.00	220.00	5	55	9.00%
2020/08/26	1	223.00	0	0.00	224.00	1	55	1.81%
2020/08/18	0	221.00	0	0.00	221.00	0	51	0.04%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/08/03	3	202.33	0	0.00	202.50	3	47	6.31%
2020/07/31	5	204.40	0	0.00	204.50	5	47	10.54%
2020/07/30	3	205.50	0	0.00	205.00	3	47	6.30%
2020/07/29	4	202.50	0	0.00	204.00	4	47	8.39%
2020/07/28	5	199.40	0	0.00	200.50	5	48	10.36%
2020/07/27	6.2	203.39	3	203.00	203.50	3.2	48	6.60%
2020/07/24	2	204.25	0	0.00	204.50	2	48	4.14%
2020/07/23	0	0.00	1	206.00	206.50	-1	48	-2.06%
2020/07/20	0	208.50	2	207.00	208.00	-2	48	-4.09%
2020/07/16	0	0.00	0.6	209.00	208.50	-0.6	49	-1.11%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.20%
2020/07/02	0	0.00	2	209.00	209.00	-2	54	-3.69%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.13%
2020/06/22	0	0.00	1	209.00	209.00	-1	57	-1.74%
2020/06/18	0	210.00	0	0.00	209.00	0	60	0.04%
2020/06/04	0	0.00	3	212.17	212.50	-3	82	-3.65%
2020/06/03	0	0.00	2	213.75	213.50	-2	83	-2.39%
2020/05/27	1	207.00	0	0.00	207.00	1	82	1.21%
2020/05/26	0.1	207.50	0	0.00	206.50	0.1	83	0.08%
2020/05/18	0	201.00	0	0.00	199.50	0	82	0.03%
2020/05/13	0	0.00	2	200.00	200.00	-2	83	-2.38%
2020/04/30	3	203.00	0	0.00	203.00	3	102	2.94%
2020/04/20	0	196.00	0	0.00	196.00	0	130	0.02%
2020/04/15	2	196.00	2	195.50	197.00	0	134	0.00%
2020/04/14	2	192.50	5	191.00	193.00	-3	133	-2.24%
2020/03/31	0.1	177.50	0	0.00	176.00	0.1	134	0.05%
2020/03/20	6	167.67	0	0.00	173.00	6	133	4.49%
2020/03/19	0	159.50	0	0.00	159.50	0	131	0.00%
2020/03/18	0	175.00	0	0.00	177.00	0	128	0.02%
2020/03/12	2	193.00	0	0.00	193.50	2	115	1.72%
2020/03/04	1	203.50	0	0.00	203.50	1	111	0.90%
2020/02/26	0	0.00	2	205.00	206.00	-2	115	-1.73%
2020/02/18	0	206.50	0	0.00	205.50	0	115	0.02%
2020/02/17	4	206.00	0	0.00	205.00	4	116	3.44%
2020/02/13	0.1	205.50	2	205.00	204.50	-1.9	114	-1.66%
2020/02/06	1	202.00	0	0.00	205.50	1	104	0.95%
2020/02/05	1	203.50	0	0.00	201.50	1	103	0.96%
2020/01/31	2	200.00	2	203.00	204.00	0	95	0.00%
2020/01/13	0	0.00	1	226.00	225.50	-1	87	-1.14%
2020/01/10	2	232.00	4	226.38	230.00	-2	86	-2.32%
2020/01/08	0	0.00	2	221.75	221.00	-2	83	-2.39%
2019/12/30	0	0.00	1.1	222.09	221.00	-1.1	84	-1.29%
2019/12/27	0	0.00	2	224.75	226.00	-2	83	-2.41%
2019/12/26	0	0.00	1	221.00	220.00	-1	80	-1.24%
2019/12/25	0	0.00	1	218.50	219.00	-1	81	-1.23%
2019/12/24	0	0.00	1	218.50	217.00	-1	81	-1.23%
2019/12/18	0	0.00	2	223.50	224.00	-2	79	-2.51%
2019/12/16	0	0.00	1	218.50	218.00	-1	76	-1.31%
2019/12/13	0	0.00	1	217.00	217.00	-1	75	-1.32%
2019/12/12	1	217.00	0	0.00	216.50	1	75	1.33%
2019/12/11	0	0.00	1	218.00	218.00	-1	76	-1.31%
2019/12/09	0	0.00	1	215.00	214.50	-1	77	-1.29%
2019/12/06	0	0.00	1	215.00	214.00	-1	82	-1.22%
2019/12/05	0	0.00	1	214.50	214.00	-1	83	-1.19%
2019/12/04	0.2	213.00	0	0.00	211.00	0.2	85	0.24%
2019/12/02	0	0.00	2	214.50	215.50	-2	88	-2.27%
2019/11/28	0	0.00	2	223.25	221.00	-2	88	-2.27%
2019/11/27	0	0.00	2	222.00	222.00	-2	87	-2.28%
2019/11/26	0	0.00	3	225.00	224.50	-3	86	-3.45%
2019/11/19	0	0.00	1	213.50	214.00	-1	86	-1.15%
2019/10/09	4	193.50	0	0.00	191.50	4	200	1.99%
2019/08/20	0	0.00	4	200.00	198.00	-4	228	-1.75%
2019/08/12	1	218.50	1	226.00	218.50	0	204	0.00%
2019/08/08	0	0.00	7	216.07	222.00	-7	198	-3.53%
2019/08/06	0	0.00	5	206.00	208.00	-5	189	-2.64%
2019/08/02	6	220.42	0	0.00	215.50	6	185	3.23%
2019/08/01	1	217.00	1	218.50	218.50	0	181	0.00%
2019/07/31	0	0.00	1	214.00	212.00	-1	176	-0.57%
2019/07/30	0	0.00	1	210.00	210.50	-1	173	-0.58%
2019/07/29	1	217.50	0	0.00	216.50	1	170	0.59%
2019/07/25	1	217.50	6	215.00	222.00	-5	165	-3.02%
2019/07/23	1	221.50	1	222.00	222.00	0	159	0.00%
2019/07/22	5	228.00	1	228.00	225.50	4	152	2.62%
2019/07/19	0	0.00	1	230.00	233.00	-1	144	-0.69%
2019/07/18	0	0.00	1	217.50	212.00	-1	129	-0.77%
2019/07/17	2	215.25	1	216.00	215.50	1	123	0.81%
2019/07/15	0	0.00	1	238.00	239.00	-1	99	-1.00%
2019/07/12	0	0.00	1	229.00	228.50	-1	89	-1.12%
2019/07/10	0	0.00	1	220.00	219.50	-1	76	-1.31%
2019/07/09	0	0.00	1	201.00	205.00	-1	67	-1.47%
2019/07/08	0	0.00	2	200.50	199.50	-2	66	-3.00%
2019/07/05	1	199.00	0	0.00	199.50	1	64	1.54%
2019/07/04	0	0.00	3	199.83	198.50	-3	61	-4.88%
2019/07/03	0	0.00	2	196.50	197.00	-2	57	-3.46%
2019/07/01	0	0.00	3	196.00	197.00	-3	56	-5.28%
2019/06/28	0	0.00	1	194.00	192.50	-1	53	-1.86%
2019/06/25	2	195.00	2	194.00	193.00	0	51	0.00%
2019/05/27	0	0.00	2	178.50	178.50	-2	42	-4.75%
2019/05/15	0	0.00	4	179.13	180.00	-4	44	-8.95%
2019/05/14	1	177.00	0	0.00	179.50	1	44	2.25%
2019/05/13	2	181.00	2	178.75	180.00	0	44	0.00%
2019/05/10	4	176.25	0	0.00	177.00	4	42	9.51%
2019/05/09	1	174.50	0	0.00	171.00	1	41	2.39%
2019/05/02	0	0.00	1	170.50	170.50	-1	40	-2.47%
2019/04/30	0	0.00	0.3	169.00	170.00	-0.3	40	-0.83%
2019/04/17	1	168.00	0	0.00	171.50	1	45	2.19%
2019/04/16	0	0.00	1	168.00	168.00	-1	47	-2.11%
2019/04/12	0	0.00	1	174.00	172.00	-1	50	-1.98%
2019/03/27	0	0.00	4	179.00	178.50	-4	47	-8.49%
2019/03/25	0	0.00	1	171.50	172.00	-1	45	-2.19%
2019/03/20	0	0.00	2	173.00	173.00	-2	44	-4.46%
2019/03/11	2	167.00	0	0.00	168.00	2	42	4.68%
2019/03/08	0	0.00	1	171.00	169.00	-1	43	-2.32%
2019/02/22	1	162.50	0	0.00	162.50	1	39	2.54%
2019/02/18	2	162.50	0	0.00	160.50	2	39	5.08%
2019/02/15	0	0.00	1	165.00	164.50	-1	37	-2.65%
2019/02/14	0	0.00	1	168.00	166.00	-1	37	-2.67%
2019/01/25	0	0.00	1	155.50	155.50	-1	35	-2.81%
2019/01/15	0	0.00	3	154.00	153.50	-3	36	-8.28%
2019/01/14	0	0.00	1	153.00	152.50	-1	36	-2.77%
2019/01/10	0	0.00	0	151.00	150.00	0	35	-0.01%
2019/01/07	0	0.00	1	147.00	152.00	-1	33	-3.00%
2018/12/24	1	138.00	0	0.00	137.00	1	41	2.43%
2018/12/12	1	139.50	0	0.00	139.50	1	41	2.41%
2018/11/23	1	138.00	0	0.00	137.00	1	45	2.22%
2018/11/15	2	137.50	0	0.00	137.00	2	44	4.54%
2018/11/13	3	137.50	0	0.00	138.00	3	43	6.83%
2018/10/16	1	135.50	0	0.00	136.00	1	81	1.23%
2018/10/15	3	135.50	0	0.00	136.00	3	82	3.65%
2018/10/12	4	133.00	0	0.00	134.00	4	81	4.90%
2018/10/11	3	130.50	0	0.00	130.50	3	78	3.80%
2018/09/12	2	156.00	0	0.00	157.00	2	90	2.20%
2018/09/10	2	160.00	0	0.00	154.50	2	92	2.16%
2018/09/07	1	163.00	0	0.00	159.50	1	92	1.08%
2018/09/05	3	165.00	0	0.00	163.00	3	94	3.17%
2018/08/08	1	178.00	0	0.00	177.50	1	121	0.82%
2018/08/07	0	0.00	1	179.50	179.50	-1	123	-0.81%
2018/08/06	0	0.00	2	182.25	182.50	-2	127	-1.57%
2018/08/02	1	178.50	0	0.00	178.50	1	121	0.82%
2018/07/23	2	156.00	0	0.00	156.00	2	141	1.41%
2018/07/20	1	157.00	0	0.00	157.00	1	143	0.70%
2018/07/19	1	159.50	0	0.00	159.50	1	143	0.70%
2018/07/17	1	160.00	1	160.50	160.00	0	144	0.00%
2018/07/16	2	162.50	0	0.00	162.50	2	144	1.38%
2018/07/12	1	163.50	0	0.00	163.00	1	146	0.68%
2018/07/06	1	155.50	0	0.00	155.50	1	151	0.66%
2018/07/03	1	169.00	0	0.00	165.50	1	149	0.67%
2018/05/22	0	0.00	6	188.50	188.50	-6	236	-2.54%
2018/05/18	0	0.00	9	178.00	180.50	-9	224	-4.01%
2018/05/14	1	186.50	1.2	182.67	181.00	-0.2	225	-0.09%
2018/05/09	0	0.00	9.2	178.04	180.00	-9.2	218	-4.19%
2018/05/08	0	0.00	2	187.00	174.50	-2	213	-0.94%
2018/05/07	0	179.00	10.3	177.93	179.00	-10.3	204	-5.03%
2018/05/04	5	178.80	6	177.00	172.00	-1	199	-0.50%
2018/05/02	5	178.50	2	175.00	174.00	3	189	1.58%
2018/04/30	1	173.00	1	173.00	172.50	0	184	0.00%
2018/04/17	1	166.50	0	0.00	165.00	1	174	0.57%
2018/04/13	1	173.00	3	171.67	170.00	-2	172	-1.16%
2018/04/09	0	0.00	1	163.00	163.50	-1	166	-0.60%
2018/03/26	1	162.00	1	161.50	162.50	0	160	0.00%
2018/03/21	1	165.00	0	0.00	164.00	1	158	0.63%
2018/03/20	2	168.00	0	0.00	164.50	2	156	1.28%
2018/03/19	0	0.00	3	168.50	168.50	-3	154	-1.95%
2018/03/16	0	0.00	1	170.00	170.00	-1	152	-0.65%
2018/03/15	0	0.00	1	168.50	168.00	-1	151	-0.66%
2018/03/14	1	170.00	0	0.00	170.00	1	150	0.67%
2018/03/13	0	0.00	1	172.50	172.50	-1	146	-0.68%
2018/03/12	0	0.00	4	171.13	171.00	-4	142	-2.80%
2018/03/09	0	0.00	8	177.31	176.00	-8	137	-5.84%
2018/03/08	8	180.50	9	180.22	176.00	-1	131	-0.76%
2018/03/07	2	175.00	5	176.30	175.00	-3	117	-2.55%
2018/03/06	0	0.00	3	174.97	172.00	-3	110	-2.75%
2018/03/05	3	168.17	3	170.00	171.50	0	100	0.00%
2018/03/02	2	162.50	2	164.00	165.00	0	85	0.00%
2018/02/26	2	166.50	5	163.80	160.50	-3	69	-4.30%
2018/02/23	9	151.61	5.2	150.39	158.50	3.8	59	6.33%
2018/02/07	1	145.50	1	143.00	142.50	0	47	0.00%
2018/02/06	1	141.50	1	139.50	140.00	0	46	0.00%
2018/02/05	0	0.00	1	141.50	141.50	-1	42	-2.35%
2018/01/31	0	0.00	1	141.50	142.50	-1	43	-2.28%