台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)
可現股當沖
  • 股價
    138.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    11
  • 產業
    上市 食品類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鮮活果汁-KY (1256)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120138.500.1138.50138.50-0.167-0.15%
2024/12/100.1143.0000.00140.500.1680.12%
2024/11/1300.001136.00136.00-165-1.54%
2024/11/120136.5000.00136.000640.05%
2024/11/071145.0000.00143.501621.61%
2024/10/220155.0000.00154.000590.03%
2024/10/110.3152.5000.00149.500.3550.58%
2024/10/080167.0000.00166.000510.04%
2024/10/0100.000181.00177.50042-0.02%
2024/09/250138.0000.00141.000240.02%
2024/09/130127.0000.00127.000220.04%
2024/09/120130.0000.00129.500220.09%
2024/09/110132.0000.00132.000210.05%
2024/09/100135.501135.00137.00-120-4.75%
2024/09/090140.2500.00137.500210.06%
2024/09/060149.5000.00146.500190.10%
2024/09/021157.0000.00155.001214.62%
2024/08/291158.5000.00158.501234.22%
2024/08/230154.0000.00156.500240.04%
2024/08/220.1155.5000.00154.500.1240.41%
2024/08/0700.002164.00165.00-227-7.30%
2024/08/060155.0000.00158.500270.15%
2024/08/050167.7400.00166.500260.16%
2024/08/0200.000.1180.00180.00-0.126-0.32%
2024/07/300178.5000.00179.500250.08%
2024/07/290183.2500.00180.500250.08%
2024/07/260184.5000.00185.000250.08%
2024/07/230187.0000.00187.000250.04%
2024/07/220187.3500.00187.000250.12%
2024/07/180.1191.0000.00192.000.1240.41%
2024/07/171.1191.1800.00192.501.1244.45%
2024/07/100192.0000.00194.000250.04%
2024/07/090192.501191.00193.00-126-3.75%
2024/07/080.2196.0000.00194.000.2250.58%
2024/07/030200.5000.00200.000240.04%
2024/06/1900.000.1198.50197.50-0.123-0.29%
2024/06/120200.0000.00202.000220.00%
2024/06/110199.0000.00198.000220.09%
2024/06/060.1197.6000.00197.000.1200.25%
2024/05/2800.001210.50211.00-118-5.29%
2024/05/140.1199.3300.00197.000.1170.61%
2024/05/130.1206.2000.00205.500.1150.31%
2024/05/080215.0000.00214.000150.13%
2024/04/300217.0000.00216.000140.14%
2024/04/220209.0000.00208.000140.14%
2024/04/190.1212.0000.00211.000.1130.51%
2024/04/180217.0000.00216.500130.07%
2024/04/170219.3300.00217.000130.22%
2024/04/160220.7100.00218.000120.27%
2024/03/2700.001231.50231.00-110-9.42%
2024/03/261232.0000.00232.001109.81%
2024/03/2200.001231.00233.00-110-9.90%
2024/03/210231.5000.00230.50090.01%
2024/03/200231.0000.00229.500100.05%
2024/03/182235.2500.00235.002920.73%
2024/03/133235.1700.00235.003931.97%
2024/02/2200.000266.00267.0007-0.03%
2024/02/213261.3300.00262.003741.67%
2024/01/310232.0000.00230.50050.36%
2024/01/0400.003236.17239.00-36-45.69%
2023/12/1300.001246.00244.00-16-16.22%
2023/12/062249.5000.00249.002633.15%
2023/11/2900.000.2254.32256.00-0.26-2.66%
2023/11/130230.0000.00228.50090.02%
2023/10/300222.0000.00221.00090.03%
2023/10/260232.0000.00230.00090.02%
2023/10/180241.0000.00241.500100.05%
2023/09/070272.0000.00270.000120.36%
2023/08/251268.0000.00268.501137.26%
2023/08/181271.5000.00271.001127.74%
2023/08/171276.0000.00274.501127.77%
2023/08/164272.2500.00271.5041232.00%
2023/07/2500.000.1320.00301.00-0.114-0.70%
2023/07/2100.000.1307.00305.50-0.113-0.72%
2023/07/1900.000.1310.00308.50-0.114-0.67%
2023/07/1400.000319.50316.00015-0.13%
2023/07/050335.0000.00330.000160.12%
2023/06/2700.000.1308.50308.00-0.117-0.57%
2023/06/2100.000310.50309.50017-0.22%
2023/06/130314.0000.00313.000190.05%
2023/06/1200.000322.00314.50019-0.06%
2023/06/0800.000.1317.27318.00-0.120-0.64%
2023/06/070316.0000.00314.500230.05%
2023/05/090331.002334.00330.00-234-5.81%
2023/05/080329.5000.00328.000340.04%
2023/05/0400.000.1310.00310.00-0.133-0.24%
2023/04/2400.000296.00297.50034-0.06%
2023/04/100332.5000.00330.500310.04%
2023/03/2300.001336.00337.00-130-3.31%
2023/03/2000.000.1335.00344.00-0.129-0.17%
2023/03/1300.000.1346.00345.00-0.129-0.17%
2023/03/083349.3300.00349.5032910.35%
2023/03/070338.0000.00338.000250.04%
2023/02/162306.7500.00307.5021811.09%
2023/02/151305.000.1306.00305.501175.43%
2023/02/1000.000.1302.50303.50-0.116-0.30%
2023/02/091300.0000.00302.001166.01%
2023/02/080300.5000.00300.500160.05%
2023/02/070300.500.1295.00300.50016-0.23%
2023/02/061298.000.2295.00296.000.8155.10%
2023/02/0200.001.1289.97290.00-1.114-7.14%
2023/01/3100.000.1284.50283.50-0.114-0.35%
2023/01/3000.000.1283.00283.50-0.114-0.35%
2023/01/1700.000.1278.50275.50-0.113-0.57%
2023/01/120271.5000.00271.500130.10%
2023/01/090260.0000.00256.000130.29%
2023/01/060266.0000.00262.000130.15%
2022/12/230270.0000.00267.000130.15%
2022/12/1900.000.3266.00264.00-0.312-2.33%
2022/12/080.1274.5700.00270.500.1120.43%
2022/12/050260.5000.00268.500110.09%
2022/11/250229.0000.00227.000110.09%
2022/11/070205.0000.00203.500100.17%
2022/11/010201.5000.00200.000100.18%
2022/10/271201.0000.00202.501109.43%
2022/10/260204.0000.00203.000100.08%
2022/10/250211.0000.00209.500100.19%
2022/10/211216.5000.00217.001109.66%
2022/10/201217.5000.00217.001109.60%
2022/10/191220.5000.00218.001109.69%
2022/10/180.2224.501222.00222.00-0.810-7.77%
2022/10/1200.001217.00220.00-111-9.02%
2022/10/070232.0000.00230.000100.15%
2022/10/041227.0000.00227.001109.29%
2022/09/291229.0000.00229.001109.35%
2022/09/230.1248.5000.00245.500.1100.47%
2022/09/2200.000.1246.00243.00-0.110-0.94%
2022/09/191235.000.1245.00244.000.9108.52%
2022/09/070227.5000.00226.500100.16%
2022/09/051216.5000.00216.001910.55%
2022/09/0200.001218.00218.00-19-10.60%
2022/09/010223.5000.00220.00090.11%
2022/08/251241.0000.00241.501812.10%
2022/08/240.1250.0000.00243.500.181.22%
2022/08/230248.003247.00247.00-38-33.80%
2022/08/191249.0000.00252.001109.36%
2022/08/120252.0000.00250.000120.11%
2022/08/010265.0000.00264.000240.15%
2022/07/131274.0000.00274.001244.05%
2022/07/110278.0000.00276.000250.01%
2022/07/0800.000.2282.75281.00-0.225-0.79%
2022/07/070282.0000.00284.000250.05%
2022/07/010274.0000.00274.000260.14%
2022/06/301274.0400.00274.001263.79%
2022/06/291279.0000.00277.501263.75%
2022/06/221277.0000.00276.501273.68%
2022/06/161283.0000.00279.001273.61%
2022/06/151284.5000.00284.501273.59%
2022/06/141280.0000.00278.001273.59%
2022/06/130286.0000.00284.000280.03%
2022/06/101293.0000.00294.001283.53%
2022/06/021282.5000.00286.001342.93%
2022/06/011282.0000.00283.001342.93%
2022/05/310287.0000.00286.000330.00%
2022/05/300293.0000.00292.000330.10%
2022/05/261288.0000.00298.001333.03%
2022/05/231275.5000.00276.001303.23%
2022/05/181259.0000.00268.501293.34%
2022/05/172238.5000.00258.002286.91%
2022/05/160236.0000.00240.000280.03%
2022/05/131242.0000.00243.001273.70%
2022/05/121247.4300.00243.001263.87%
2022/05/112.1261.0300.00260.502.1229.23%
2022/05/091286.0400.00291.501195.22%
2022/05/061292.0000.00292.001195.18%
2022/05/040290.0000.00290.000190.01%
2022/05/030.1279.8300.00284.000.1200.42%
2022/04/270269.5000.00273.500200.08%
2022/04/260.1272.0000.00272.000.1200.24%
2022/04/220.1286.0000.00283.000.1200.48%
2022/04/201.1285.0500.00282.001.1205.01%
2022/04/180.2274.6500.00271.500.2210.78%
2022/04/130281.3900.00283.000210.18%
2022/04/120285.5000.00281.500210.09%
2022/04/110289.0000.00285.000210.04%
2022/04/070291.0000.00290.000210.05%
2022/04/010.1291.4600.00290.000.1220.30%
2022/03/310295.5000.00293.000230.14%
2022/03/280.1295.0000.00292.500.1240.28%
2022/03/220302.0000.00298.000240.16%
2022/03/1800.000297.50300.00024-0.04%
2022/03/160.1294.8300.00293.000.1240.24%
2022/03/140.1304.0000.00302.500.1240.40%
2022/03/1100.000.1294.00297.50-0.124-0.22%
2022/03/102292.2500.00293.002267.53%
2022/03/092288.5300.00291.502257.90%
2022/03/081310.5000.00309.001234.23%
2022/03/020322.0000.00319.500230.13%
2022/02/221318.0000.00319.001244.08%
2022/02/110.3328.0000.00326.000.3271.09%
2022/01/250316.5000.00312.500280.02%
2022/01/103332.4800.00331.003309.90%
2022/01/050.1331.0000.00331.000.1300.33%
2022/01/042322.0000.00322.002306.59%
2022/01/030.1320.8600.00320.000.1300.36%
2021/12/271308.5500.00308.501323.11%
2021/12/240320.0000.00316.000320.06%
2021/12/222320.5000.00320.002335.99%
2021/12/172326.5000.00325.502355.64%
2021/12/132325.0100.00325.002365.47%
2021/12/100335.0000.00332.500360.03%
2021/12/090338.5000.00336.000370.02%
2021/12/060318.8400.00318.000380.10%
2021/12/030340.5000.00338.000360.03%
2021/12/020344.192346.25339.00-237-5.30%
2021/12/010.1357.4400.00354.500.1370.29%
2021/11/300359.0000.00356.500370.07%
2021/11/290359.5000.00358.000370.02%
2021/11/252357.7500.00361.002395.08%
2021/11/170366.5000.00365.000510.01%
2021/11/110361.5000.00361.000550.01%
2021/11/090369.0000.00367.000570.01%
2021/11/050374.0000.00371.000580.01%
2021/11/020377.5000.00375.000640.01%
2021/11/010377.5000.00375.000660.04%
2021/10/210373.0000.00371.000690.01%
2021/10/190.1371.0000.00370.000.1700.14%
2021/10/130370.3300.00366.500700.03%
2021/10/060374.2500.00371.000700.02%
2021/10/050372.5000.00370.000700.03%
2021/10/010.1380.1000.00361.500.1710.16%
2021/09/300380.5000.00378.000710.01%
2021/09/290382.1300.00376.000740.03%
2021/09/280387.2500.00384.500730.02%
2021/09/270394.1400.00386.500730.05%
2021/09/240399.0000.00396.000710.02%
2021/09/230401.5000.00396.500710.01%
2021/09/220403.5000.00400.000700.01%
2021/09/160405.5000.00403.500690.01%
2021/09/150406.0000.00405.500690.01%
2021/09/140407.2500.00404.500690.02%
2021/09/130409.0000.00405.000680.03%
2021/09/100412.5800.00409.500670.07%
2021/09/090411.7500.00410.000670.02%
2021/09/080413.0000.00409.000670.01%
2021/09/070.1412.5000.00410.000.1670.08%
2021/09/060.1414.5000.00410.500.1670.08%
2021/09/030419.0000.00418.500660.02%
2021/09/020419.8800.00417.000660.05%
2021/09/010.1417.5000.00417.000.1660.15%
2021/08/310420.0000.00419.000660.03%
2021/08/301.1421.941409.50409.000.1690.20%
2021/08/270453.0000.00450.000570.02%
2021/08/260447.5000.00446.000570.01%
2021/08/240442.5000.00440.000570.03%
2021/08/160431.0900.00416.500560.08%
2021/08/1200.002445.25445.00-252-3.79%
2021/08/110447.2800.00446.000520.09%
2021/08/100447.002445.25447.50-252-3.76%
2021/08/090.1463.423463.67453.50-2.951-5.55%
2021/08/060.1491.3600.00489.500.1460.15%
2021/07/300506.0000.00505.000510.01%
2021/07/2600.003495.50494.00-351-5.85%
2021/07/220494.0000.00491.500520.02%
2021/07/2100.002495.50492.00-252-3.79%
2021/07/200494.002496.50494.50-252-3.80%
2021/07/1900.003493.17490.50-352-5.70%
2021/07/1600.004490.38489.50-452-7.55%
2021/07/1500.002495.25491.50-253-3.76%
2021/07/1400.002497.50496.50-252-3.80%
2021/07/1300.002503.50500.00-252-3.80%
2021/07/1200.002.1502.48499.50-2.152-4.03%
2021/07/0900.001502.00502.00-151-1.93%
2021/07/080501.004.1504.73503.00-4.151-8.02%
2021/07/070.1485.005.2486.30490.00-5.150-10.16%
2021/07/0600.002.1478.74477.00-2.150-4.16%
2021/07/0500.002450.00453.00-248-4.14%
2021/06/2500.001450.00442.00-152-1.91%
2021/06/1800.002446.50447.00-256-3.53%
2021/06/110.1438.501438.00436.50-0.962-1.46%
2021/06/1000.003439.83438.00-365-4.59%
2021/06/090.1439.0000.00438.000.1660.12%
2021/06/080.2440.502439.00439.50-1.867-2.71%
2021/06/070.1442.5000.00437.000.1680.12%
2021/06/040461.502460.75462.50-265-3.05%
2021/06/0300.001465.00462.50-165-1.52%
2021/06/0100.002473.00470.50-269-2.86%
2021/05/2800.003473.83477.50-371-4.21%
2021/05/2700.002474.50470.00-271-2.80%
2021/05/2600.003.6453.96470.00-3.670-5.17%
2021/05/2500.001443.00443.00-169-1.44%
2021/05/2400.001440.00440.00-170-1.43%
2021/05/2100.002437.00437.00-270-2.84%
2021/05/1900.001435.00430.50-171-1.40%
2021/05/1800.002437.50430.50-272-2.75%
2021/05/1400.002425.00425.00-272-2.74%
2021/05/1000.001455.00451.50-166-1.51%
2021/05/040.2448.0000.00446.000.2640.31%
2021/04/2000.000453.00450.00061-0.02%
2021/04/140.1438.6900.00439.000.1610.21%
2021/04/130.2442.0000.00441.000.2600.26%
2021/04/120.1443.0000.00440.000.1590.13%
2021/03/310456.500458.00442.500550.00%
2021/03/300445.0000.00445.500540.02%
2021/03/250437.5000.00435.500520.08%
2021/03/090390.0000.00391.000490.02%
2021/02/1700.000325.00324.50043-0.09%
2021/02/0500.000.1312.00311.50-0.143-0.11%
2021/02/0400.001.2308.26310.00-1.247-2.41%
2021/01/2800.000.2289.00287.00-0.250-0.32%
2021/01/150.6293.9500.00291.000.6501.12%
2021/01/140.4297.1300.00296.000.4500.87%
2021/01/120297.0000.00296.000510.06%
2021/01/110.1298.5000.00297.000.1520.21%
2020/12/310.1296.0000.00294.000.1540.11%
2020/12/300.2296.0000.00294.000.2550.38%
2020/12/230.1296.0000.00297.000.1660.17%
2020/12/160291.0000.00290.000750.05%
2020/12/1000.003287.67293.50-377-3.86%
2020/12/0100.002317.00319.00-275-2.65%
2020/11/2000.004313.50311.50-478-5.09%
2020/11/1900.002320.50318.50-277-2.57%
2020/11/180325.0000.00323.500770.02%
2020/11/1700.002322.50325.00-279-2.52%
2020/11/1600.003316.67315.00-380-3.72%
2020/11/1300.004308.63311.50-481-4.91%
2020/11/120311.503308.67304.00-381-3.66%
2020/11/1100.001298.00296.50-178-1.28%
2020/10/2800.001286.00287.00-182-1.26%
2020/10/2200.000283.50283.50083-0.05%
2020/10/190280.5000.00281.500830.02%
2020/10/161276.0000.00279.001821.21%
2020/10/1400.001280.50277.00-182-1.22%
2020/10/0700.001291.50285.00-181-1.23%
2020/10/0600.004.2304.52285.00-4.281-5.16%
2020/09/2400.002264.50265.50-272-2.77%
2020/09/231269.0000.00272.501701.41%
2020/09/2200.001274.00271.50-169-1.43%
2020/09/213276.831278.50284.002663.02%
2020/09/180266.000.9266.00268.00-0.964-1.40%
2020/09/171258.0000.00255.501621.60%
2020/09/155247.2000.00253.005608.24%
2020/09/1400.001240.00243.00-157-1.73%
2020/09/031233.0000.00232.001541.83%
2020/09/0200.002231.00231.00-253-3.74%
2020/08/275224.4000.00220.005559.00%
2020/08/261223.0000.00224.001551.81%
2020/08/180221.0000.00221.000510.04%
2020/08/070.1203.0000.00201.000.1480.21%
2020/08/033202.3300.00202.503476.31%
2020/07/315204.4000.00204.5054710.54%
2020/07/303205.5000.00205.003476.30%
2020/07/294202.5000.00204.004478.39%
2020/07/285199.4000.00200.5054810.36%
2020/07/276.2203.393203.00203.503.2486.60%
2020/07/242204.2500.00204.502484.14%
2020/07/2300.001206.00206.50-148-2.06%
2020/07/200208.502207.00208.00-248-4.09%
2020/07/1600.000.6209.00208.50-0.649-1.11%
2020/07/150.1210.0000.00208.500.1490.20%
2020/07/0200.002209.00209.00-254-3.69%
2020/06/300.1209.5000.00209.000.1550.13%
2020/06/2200.001209.00209.00-157-1.74%
2020/06/180210.0000.00209.000600.04%
2020/06/0400.003212.17212.50-382-3.65%
2020/06/0300.002213.75213.50-283-2.39%
2020/05/271207.0000.00207.001821.21%
2020/05/260.1207.5000.00206.500.1830.08%
2020/05/180201.0000.00199.500820.03%
2020/05/1300.002200.00200.00-283-2.38%
2020/04/303203.0000.00203.0031022.94%
2020/04/200196.0000.00196.0001300.02%
2020/04/152196.002195.50197.0001340.00%
2020/04/142192.505191.00193.00-3133-2.24%
2020/03/310.1177.5000.00176.000.11340.05%
2020/03/206167.6700.00173.0061334.49%
2020/03/190159.5000.00159.5001310.00%
2020/03/180175.0000.00177.0001280.02%
2020/03/122193.0000.00193.5021151.72%
2020/03/041203.5000.00203.5011110.90%
2020/02/2600.002205.00206.00-2115-1.73%
2020/02/180206.5000.00205.5001150.02%
2020/02/174206.0000.00205.0041163.44%
2020/02/130.1205.502205.00204.50-1.9114-1.66%
2020/02/061202.0000.00205.5011040.95%
2020/02/051203.5000.00201.5011030.96%
2020/01/312200.002203.00204.000950.00%
2020/01/1300.001226.00225.50-187-1.14%
2020/01/102232.004226.38230.00-286-2.32%
2020/01/0800.002221.75221.00-283-2.39%
2019/12/3000.001.1222.09221.00-1.184-1.29%
2019/12/2700.002224.75226.00-283-2.41%
2019/12/2600.001221.00220.00-180-1.24%
2019/12/2500.001218.50219.00-181-1.23%
2019/12/2400.001218.50217.00-181-1.23%
2019/12/1800.002223.50224.00-279-2.51%
2019/12/1600.001218.50218.00-176-1.31%
2019/12/1300.001217.00217.00-175-1.32%
2019/12/121217.0000.00216.501751.33%
2019/12/1100.001218.00218.00-176-1.31%
2019/12/0900.001215.00214.50-177-1.29%
2019/12/0600.001215.00214.00-182-1.22%
2019/12/0500.001214.50214.00-183-1.19%
2019/12/040.2213.0000.00211.000.2850.24%
2019/12/0200.002214.50215.50-288-2.27%
2019/11/2800.002223.25221.00-288-2.27%
2019/11/2700.002222.00222.00-287-2.28%
2019/11/2600.003225.00224.50-386-3.45%
2019/11/1900.001213.50214.00-186-1.15%
2019/10/094193.5000.00191.5042001.99%
2019/08/2000.004200.00198.00-4228-1.75%
2019/08/121218.501226.00218.5002040.00%
2019/08/0800.007216.07222.00-7198-3.53%
2019/08/0600.005206.00208.00-5189-2.64%
2019/08/026220.4200.00215.5061853.23%
2019/08/011217.001218.50218.5001810.00%
2019/07/3100.001214.00212.00-1176-0.57%
2019/07/3000.001210.00210.50-1173-0.58%
2019/07/291217.5000.00216.5011700.59%
2019/07/251217.506215.00222.00-5165-3.02%
2019/07/231221.501222.00222.0001590.00%
2019/07/225228.001228.00225.5041522.62%
2019/07/1900.001230.00233.00-1144-0.69%
2019/07/1800.001217.50212.00-1129-0.77%
2019/07/172215.251216.00215.5011230.81%
2019/07/1500.001238.00239.00-199-1.00%
2019/07/1200.001229.00228.50-189-1.12%
2019/07/1000.001220.00219.50-176-1.31%
2019/07/0900.001201.00205.00-167-1.47%
2019/07/0800.002200.50199.50-266-3.00%
2019/07/051199.0000.00199.501641.54%
2019/07/0400.003199.83198.50-361-4.88%
2019/07/0300.002196.50197.00-257-3.46%
2019/07/0100.003196.00197.00-356-5.28%
2019/06/2800.001194.00192.50-153-1.86%
2019/06/252195.002194.00193.000510.00%
2019/05/2700.002178.50178.50-242-4.75%
2019/05/1500.004179.13180.00-444-8.95%
2019/05/141177.0000.00179.501442.25%
2019/05/132181.002178.75180.000440.00%
2019/05/104176.2500.00177.004429.51%
2019/05/091174.5000.00171.001412.39%
2019/05/0200.001170.50170.50-140-2.47%
2019/04/3000.000.3169.00170.00-0.340-0.83%
2019/04/171168.0000.00171.501452.19%
2019/04/1600.001168.00168.00-147-2.11%
2019/04/1200.001174.00172.00-150-1.98%
2019/03/2700.004179.00178.50-447-8.49%
2019/03/2500.001171.50172.00-145-2.19%
2019/03/2000.002173.00173.00-244-4.46%
2019/03/112167.0000.00168.002424.68%
2019/03/0800.001171.00169.00-143-2.32%
2019/02/221162.5000.00162.501392.54%
2019/02/182162.5000.00160.502395.08%
2019/02/1500.001165.00164.50-137-2.65%
2019/02/1400.001168.00166.00-137-2.67%
2019/01/2500.001155.50155.50-135-2.81%
2019/01/1500.003154.00153.50-336-8.28%
2019/01/1400.001153.00152.50-136-2.77%
2019/01/1000.000151.00150.00035-0.01%
2019/01/0700.001147.00152.00-133-3.00%
2018/12/241138.0000.00137.001412.43%
2018/12/121139.5000.00139.501412.41%
2018/11/231138.0000.00137.001452.22%
2018/11/152137.5000.00137.002444.54%
2018/11/133137.5000.00138.003436.83%
2018/10/161135.5000.00136.001811.23%
2018/10/153135.5000.00136.003823.65%
2018/10/124133.0000.00134.004814.90%
2018/10/113130.5000.00130.503783.80%
2018/09/122156.0000.00157.002902.20%
2018/09/102160.0000.00154.502922.16%
2018/09/071163.0000.00159.501921.08%
2018/09/053165.0000.00163.003943.17%
2018/08/081178.0000.00177.5011210.82%
2018/08/0700.001179.50179.50-1123-0.81%
2018/08/0600.002182.25182.50-2127-1.57%
2018/08/021178.5000.00178.5011210.82%
2018/07/232156.0000.00156.0021411.41%
2018/07/201157.0000.00157.0011430.70%
2018/07/191159.5000.00159.5011430.70%
2018/07/171160.001160.50160.0001440.00%
2018/07/162162.5000.00162.5021441.38%
2018/07/121163.5000.00163.0011460.68%
2018/07/061155.5000.00155.5011510.66%
2018/07/031169.0000.00165.5011490.67%
2018/05/2200.006188.50188.50-6236-2.54%
2018/05/1800.009178.00180.50-9224-4.01%
2018/05/141186.501.2182.67181.00-0.2225-0.09%
2018/05/0900.009.2178.04180.00-9.2218-4.19%
2018/05/0800.002187.00174.50-2213-0.94%
2018/05/070179.0010.3177.93179.00-10.3204-5.03%
2018/05/045178.806177.00172.00-1199-0.50%
2018/05/025178.502175.00174.0031891.58%
2018/04/301173.001173.00172.5001840.00%
2018/04/171166.5000.00165.0011740.57%
2018/04/131173.003171.67170.00-2172-1.16%
2018/04/0900.001163.00163.50-1166-0.60%
2018/03/261162.001161.50162.5001600.00%
2018/03/211165.0000.00164.0011580.63%
2018/03/202168.0000.00164.5021561.28%
2018/03/1900.003168.50168.50-3154-1.95%
2018/03/1600.001170.00170.00-1152-0.65%
2018/03/1500.001168.50168.00-1151-0.66%
2018/03/141170.0000.00170.0011500.67%
2018/03/1300.001172.50172.50-1146-0.68%
2018/03/1200.004171.13171.00-4142-2.80%
2018/03/0900.008177.31176.00-8137-5.84%
2018/03/088180.509180.22176.00-1131-0.76%
2018/03/072175.005176.30175.00-3117-2.55%
2018/03/0600.003174.97172.00-3110-2.75%
2018/03/053168.173170.00171.5001000.00%
2018/03/022162.502164.00165.000850.00%
2018/02/262166.505163.80160.50-369-4.30%
2018/02/239151.615.2150.39158.503.8596.33%
2018/02/071145.501143.00142.500470.00%
2018/02/061141.501139.50140.000460.00%
2018/02/0500.001141.50141.50-142-2.35%
2018/01/3100.001141.50142.50-143-2.28%
鮮活果汁-KY上半年淨利年減45% EPS爲4.06元Anue鉅亨-2024/08/15
鮮活果汁-KY 相關文章
鮮活果汁-KY 相關影音