LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    304.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.65%
  • 成交量
    8
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德麥 (1264)籌碼相關-元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.000305.50305.0008-0.05%
2024/03/200306.5000.00306.00080.01%
2024/03/1300.000309.00309.0008-0.02%
2024/03/1200.000310.00312.0008-0.05%
2024/03/1100.000308.00309.5008-0.05%
2024/03/080309.0000.00308.00080.07%
2024/03/070308.0000.00307.50070.04%
2024/03/060302.0000.00302.50070.22%
2024/03/040.1303.0000.00302.000.170.79%
2024/02/210301.0000.00300.00070.01%
2024/02/200299.000300.50300.00080.06%
2024/02/1900.000301.00300.0009-0.22%
2024/02/1600.000299.00300.5008-0.23%
2024/02/020297.0000.00294.50080.12%
2024/02/010.1296.0000.00296.000.180.62%
2024/01/220295.0000.00294.00080.12%
2024/01/090294.5000.00292.50090.01%
2024/01/080292.5000.00292.50090.27%
2024/01/020.1292.0000.00291.500.1100.58%
2023/12/2200.000291.00291.50010-0.04%
2023/12/200291.0000.00292.000100.10%
2023/12/080292.0000.00291.000100.06%
2023/12/070292.0000.00291.000100.04%
2023/12/060.1292.500293.00292.000.1100.60%
2023/12/040293.000293.50291.500100.06%
2023/11/200293.5000.00292.000100.10%
2023/11/090292.0000.00291.50090.03%
2023/11/080291.5000.00289.50090.06%
2023/11/060291.5000.00289.000100.17%
2023/11/020290.0000.00288.500100.10%
2023/11/010.1287.5000.00287.500.1100.50%
2023/10/200297.500295.00297.00010-0.10%
2023/10/110293.0000.00293.000110.08%
2023/10/040286.000286.00286.00013-0.11%
2023/10/020.1287.0000.00286.000.1130.37%
2023/09/040287.5000.00286.500150.23%
2023/08/210287.0800.00285.500150.08%
2023/08/040.1291.0000.00290.000.1160.30%
2023/07/200287.0000.00286.000190.05%
2023/07/170286.0000.00285.000190.05%
2023/07/0700.000.1297.82296.00-0.117-0.57%
2023/07/0600.000299.00294.50017-0.10%
2023/07/040.1297.5000.00297.000.1160.31%
2023/06/200289.0000.00290.000160.06%
2023/06/070287.0000.00286.000160.07%
2023/06/020.1283.0000.00282.500.1170.30%
2023/05/220283.5000.00282.000170.06%
2023/05/090278.0000.00277.000180.01%
2023/05/080285.5000.00285.000170.07%
2023/05/030.1277.0000.00276.000.1160.34%
2023/04/210273.0000.00272.000150.13%
2023/04/200276.5000.00274.500150.06%
2023/04/1000.000.1274.00273.00-0.114-0.68%
2023/04/070270.5000.00270.000140.10%
2023/04/060.1271.0000.00271.000.1140.38%
2023/03/280267.0000.00265.000130.08%
2023/03/200270.0000.00268.500120.09%
2023/03/160269.0000.00268.000120.08%
2023/03/140269.0000.00267.500120.08%
2023/03/070273.5000.00272.000110.12%
2023/03/030.1273.0000.00273.000.1110.47%
2023/02/220270.0000.00269.000100.07%
2023/02/160272.5000.00272.50090.30%
2023/02/070274.0000.00274.00080.17%
2023/02/060.1273.0000.00272.000.180.65%
2023/01/310266.0000.00266.00070.33%
2023/01/090259.5000.00258.00070.19%
2023/01/060257.0000.00257.00070.14%
2023/01/040.1255.4500.00255.000.170.87%
2022/12/280257.0000.00257.50070.01%
2022/12/270258.5000.00258.00070.35%
2022/12/220255.0000.00255.00070.10%
2022/12/200256.0000.00255.50070.19%
2022/12/160255.0000.00256.00070.10%
2022/12/090.1261.5000.00259.000.170.68%
2022/12/070260.0000.00259.50070.19%
2022/12/060.1260.0000.00260.000.170.68%
2022/12/050256.5000.00255.50070.10%
2022/11/300249.0000.00249.00060.57%
2022/11/290248.0000.00248.00070.28%
2022/11/280247.9000.00247.50070.35%
2022/11/250248.5000.00247.00070.68%
2022/11/210250.0000.00249.00070.10%
2022/11/140249.0000.00248.00070.27%
2022/11/110247.0000.00247.00070.07%
2022/11/100246.0000.00245.00070.11%
2022/11/070.1245.0000.00244.000.171.06%
2022/10/270246.5000.00245.00070.17%
2022/10/260238.0000.00236.50070.10%
2022/10/250241.5000.00239.50070.30%
2022/10/210245.0900.00245.00070.15%
2022/10/180248.1700.00249.00070.40%
2022/10/130252.0000.00252.00070.10%
2022/10/110254.2100.00254.00070.17%
2022/10/070259.0000.00258.00060.20%
2022/10/040.1257.5000.00257.500.160.83%
2022/09/300255.5000.00256.50070.14%
2022/09/260259.8500.00257.50070.48%
2022/09/230263.0000.00264.00060.11%
2022/09/210264.5000.00263.00060.15%
2022/09/200266.0000.00265.00060.22%
2022/09/190267.5000.00266.50060.12%
2022/09/120268.5000.00266.50070.10%
2022/09/080267.0000.00265.00070.10%
2022/09/020266.2500.00265.00070.23%
2022/08/300265.0000.00266.50070.11%
2022/08/290265.5000.00263.50070.11%
2022/08/250267.1500.00266.50070.46%
2022/08/240267.0000.00265.00070.33%
2022/08/230268.0000.00266.00070.25%
2022/08/220270.0000.00269.00070.10%
2022/08/1200.000.1270.00265.00-0.17-1.23%
2022/08/1100.000.2265.00269.50-0.27-2.77%
2022/08/1000.000.1260.00259.50-0.17-1.35%
2022/08/090259.250258.50258.5007-0.50%
2022/08/080.1258.0000.00257.000.170.99%
2022/08/040257.5000.00256.50070.12%
2022/08/030258.5000.00257.00070.13%
2022/08/020259.0000.00259.00060.13%
2022/08/0100.000.1260.00259.00-0.17-0.75%
2022/07/250259.5000.00258.50070.34%
2022/07/200260.0000.00260.00070.09%
2022/07/110259.5600.00260.00070.23%
2022/07/050258.5000.00258.00070.01%
2022/07/040.1254.0000.00253.500.170.76%
2022/06/280271.0000.00269.00070.01%
2022/06/270269.0000.00267.50070.33%
2022/06/210265.5000.00265.00080.09%
2022/06/200266.0000.00264.00080.08%
2022/06/170266.0000.00265.50080.06%
2022/06/150265.5000.00264.50080.09%
2022/06/140266.5000.00265.00080.18%
2022/06/130269.0000.00267.50080.09%
2022/06/090269.0600.00269.00080.09%
2022/06/060.1268.5000.00270.000.190.93%
2022/06/010.1270.0000.00269.000.180.62%
2022/05/300267.7200.00266.00090.44%
2022/05/260271.0000.00270.00090.01%
2022/05/250269.0800.00267.50090.33%
2022/05/240269.5000.00268.50090.12%
2022/05/230269.5000.00268.50090.09%
2022/05/200269.5000.00269.00090.08%
2022/05/190270.0000.00269.50090.20%
2022/05/130270.5000.00271.00090.09%
2022/05/120271.0000.00270.00090.11%
2022/05/060274.0000.00274.00080.06%
2022/05/030.1274.8500.00273.500.180.66%
2022/04/290.1273.5000.00275.500.190.66%
2022/04/260276.6700.00273.00090.33%
2022/04/250274.8800.00273.00080.37%
2022/04/220277.5000.00275.00080.09%
2022/04/210279.0000.00277.00080.09%
2022/04/200279.6800.00278.00080.13%
2022/04/190280.0000.00278.50080.12%
2022/04/0700.000281.00280.0008-0.22%
2022/03/310283.0000.00282.00080.05%
2022/03/300.1284.0000.00283.000.180.60%
2022/03/280280.5000.00279.50080.09%
2022/03/250282.5000.00282.00080.28%
2022/03/240280.5000.00280.00080.12%
2022/03/220.1279.7500.00278.000.181.42%
2022/03/210281.0000.00280.50070.19%
2022/03/1800.000.1285.00284.00-0.17-1.45%
2022/03/170284.0000.00284.00070.13%
2022/03/140284.0000.00283.00070.24%
2022/03/100286.0000.00286.50070.05%
2022/03/080286.9400.00285.00070.23%
2022/03/070289.5000.00288.00070.11%
2022/03/010.1291.1900.00290.500.181.43%
2022/02/250290.6400.00290.50080.33%
2022/02/210296.0000.00294.00080.07%
2022/02/170296.000296.50295.00080.01%
2022/02/100.2293.0000.00291.500.292.21%
2022/01/2400.000.1291.00290.00-0.18-0.57%
2022/01/210291.0000.00289.50080.11%
2022/01/200291.5000.00290.50080.09%
2022/01/1300.000.1295.24293.50-0.19-0.54%
2022/01/040293.5000.00292.50090.21%
2021/12/2700.000.1293.50292.50-0.110-0.99%
2021/12/200.2295.6500.00293.500.2102.17%
2021/12/160296.6400.00294.000100.11%
2021/12/060291.5000.00290.000100.08%
2021/12/010.1296.0000.00296.000.1100.50%
2021/11/290294.5000.00292.50090.07%
2021/11/260295.5000.00294.00090.07%
2021/11/1600.000298.50297.5008-0.23%
2021/10/250301.0000.00300.000130.07%
2021/10/200297.0000.00294.500140.14%
2021/10/190297.6700.00295.500140.15%
2021/10/180299.0000.00298.000130.05%
2021/10/150299.5000.00298.500130.05%
2021/10/140300.0000.00299.000130.12%
2021/10/050297.2500.00296.500140.10%
2021/10/040300.5000.00298.000140.05%
2021/10/010301.7900.00299.500140.22%
2021/09/300.1302.5500.00301.500.1140.50%
2021/09/290303.5000.00302.000140.05%
2021/09/280305.0000.00303.500140.05%
2021/09/090303.2500.00302.000160.13%
2021/09/080305.5000.00304.500150.07%
2021/09/070306.0000.00304.000160.07%
2021/09/030308.5000.00306.000160.29%
2021/08/240314.0000.00314.000170.05%
2021/08/060.1344.0000.00341.500.1160.61%
2021/07/290341.5000.00341.000180.04%
2021/07/270.2334.000.1334.00331.500.1180.40%
2021/07/1900.000.1311.00317.00-0.118-0.64%
2021/07/050304.5000.00304.500240.19%
2021/07/020303.5400.00302.500240.05%
2021/07/010307.0000.00302.000250.04%
2021/06/080306.5000.00306.500270.12%
2021/06/040.1305.5000.00302.500.1280.18%
2021/05/180303.5000.00303.500350.01%
2021/05/120301.0000.00300.000350.09%
2021/05/0300.000306.00304.00032-0.03%
2021/04/2900.000.2310.00308.50-0.232-0.61%
2021/04/2700.000.5302.50301.00-0.533-1.50%
2021/04/2300.000.3303.00301.50-0.333-0.90%
2021/04/200.5303.0000.00301.500.5321.56%
2021/04/190286.5000.00286.000300.01%
2021/04/120.1284.0000.00283.000.1300.45%
2021/04/080.1284.0000.00282.000.1300.33%
2021/04/070.1280.0000.00278.000.1290.17%
2021/03/250279.0000.00276.000280.03%
2021/03/040270.0000.00280.000260.04%
2021/02/030252.0000.00251.500220.10%
2021/01/2800.000.2245.98245.00-0.224-0.76%
2021/01/2600.000.1247.00246.50-0.125-0.27%
2021/01/080246.0000.00245.000290.14%
2020/12/1400.000.1255.00255.50-0.129-0.41%
2020/12/110254.0000.00253.000290.16%
2020/12/040247.5000.00246.500270.01%
2020/11/100248.5000.00248.000250.19%
2020/11/0300.001245.00244.00-122-4.46%
2020/10/290242.0000.00242.000200.02%
2020/10/2200.000238.00238.00017-0.14%
2020/10/140226.5000.00226.500160.05%
2020/10/080220.5000.00219.500150.30%
2020/09/290220.0000.00220.000150.03%
2020/09/110219.5000.00219.000140.06%
2020/09/100220.0000.00219.000140.25%
2020/08/310220.0000.00219.000180.02%
2020/08/260.1219.0000.00219.000.1190.52%
2020/08/100.1220.0000.00219.000.1210.65%
2020/07/220.1217.0000.00216.000.1210.46%
2020/07/090.1218.0000.00217.000.1220.24%
2020/07/020217.5000.00216.500230.02%
2020/06/220216.0000.00216.000260.17%
2020/06/090.1230.0000.00229.000.1320.33%
2020/06/030230.0000.00230.000340.01%
2020/05/080214.0000.00213.000330.03%
2020/04/290.1210.5000.00210.500.1350.15%
2020/04/220207.5000.00206.000370.04%
2020/04/0900.000.3206.00204.00-0.334-0.87%
2020/03/260199.5000.00198.000300.05%
2020/03/2300.002183.00183.00-227-7.22%
2020/03/190187.5000.00187.500250.04%
2020/03/180.1197.0000.00196.000.1210.23%
2020/03/1700.003194.83197.50-321-13.87%
2020/03/030214.5000.00214.000170.02%
2020/02/180216.0000.00215.500150.06%
2020/01/130223.0000.00223.00080.05%
2019/12/2500.001222.00221.00-18-11.72%
2019/12/170222.0000.00221.50090.10%
2019/12/130222.0000.00221.00090.04%
2019/11/200223.5000.00223.500100.07%
2019/11/180224.0000.00223.500110.07%
2019/11/130226.0000.00226.000110.03%
2019/10/140225.0000.00224.500160.02%
2019/09/1000.001220.00220.50-125-3.90%
2019/08/190220.0000.00219.000250.02%
2019/07/160221.5000.00220.500240.02%
2019/06/200222.0000.00221.500150.06%
2019/06/130220.0000.00219.000150.03%
2019/05/1400.003213.00214.50-312-24.19%
2019/04/190213.5000.00213.000120.07%
2019/04/160215.5000.00214.500120.03%
2019/03/150210.5000.00209.500110.04%
2019/02/211208.5000.00209.501910.17%
2019/02/141204.0000.00204.001910.58%
2019/02/121204.0000.00204.001910.45%
2019/01/110.4198.5000.00197.000.4113.43%
2018/12/031197.5000.00197.501137.40%
2018/11/230.1198.5000.00196.500.1130.74%
2018/11/1400.001200.00200.00-115-6.54%
2018/11/011194.5000.00194.501175.60%
2018/10/2500.001193.50195.00-118-5.49%
2018/10/221197.0000.00197.001175.60%
2018/09/1300.000.1212.00211.00-0.117-0.57%
2018/04/113227.0000.00226.5032312.63%
2018/02/1200.001231.00231.00-124-4.05%
2018/02/091223.0000.00224.501244.08%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-13天前
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音