達新 (1315)-元富-嘉義券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
71.1
漲跌
▲0.2
漲幅
+0.28%
成交量
7張
產業
上市塑膠類股▼0.19%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	72.30	72.10	-1	23	-4.26%
2024/03/18	1	72.20	0	0.00	72.10	1	21	4.60%
2024/02/16	0	0.00	1	72.00	71.80	-1	18	-5.29%
2023/09/26	5	71.20	0	0.00	71.20	5	23	20.91%
2023/09/01	5	70.90	0	0.00	70.90	5	27	18.29%
2023/08/10	5	71.00	0	0.00	71.00	5	19	25.19%
2023/08/09	1	71.10	0	0.00	71.00	1	19	5.05%
2023/05/17	0	70.50	0	0.00	70.90	0	24	0.01%
2023/04/17	2	70.70	0	0.00	70.60	2	24	8.13%
2023/04/14	1	71.10	0	0.00	70.80	1	24	4.13%
2023/03/31	1	71.20	0	0.00	71.20	1	15	6.32%
2022/09/23	2	68.00	0	0.00	68.00	2	23	8.53%
2022/09/08	0	0.00	0.7	67.50	68.00	-0.7	26	-2.73%
2022/05/18	0	0.00	0.1	78.80	78.80	-0.1	21	-0.24%
2021/11/16	0	0.00	0.5	63.40	64.00	-0.5	51	-0.97%
2021/06/17	0	0.00	1	75.00	75.30	-1	317	-0.32%
2021/05/12	0	0.00	1	74.90	73.00	-1	418	-0.24%
2021/05/05	0	0.00	3	73.00	73.40	-3	408	-0.73%
2021/04/09	0	0.00	0.2	76.00	75.50	-0.2	394	-0.05%
2021/04/07	1	75.60	0	0.00	75.90	1	395	0.25%
2021/03/30	0	0.00	0.7	75.00	75.00	-0.7	367	-0.19%
2021/03/19	0	0.00	1	79.20	79.00	-1	281	-0.35%
2021/03/15	0	0.00	0.3	78.00	79.20	-0.3	254	-0.12%
2021/03/12	0	0.00	3	76.73	77.60	-3	235	-1.27%
2021/02/24	0.3	73.39	0	0.00	73.30	0.3	364	0.08%
2021/01/28	3	70.37	0	0.00	70.10	3	390	0.77%
2021/01/18	0	0.00	1	70.80	71.10	-1	386	-0.26%
2021/01/13	0	0.00	2	71.80	71.60	-2	396	-0.50%
2021/01/07	2	71.05	0	0.00	70.90	2	413	0.48%
2020/12/09	2	71.60	0	0.00	70.90	2	478	0.42%
2020/11/26	2	76.75	0	0.00	77.10	2	587	0.34%
2020/11/25	2	78.60	0.5	79.30	78.50	1.5	579	0.26%
2020/11/24	0	0.00	1	80.60	79.30	-1	577	-0.17%
2020/11/23	3	79.17	0	0.00	79.90	3	568	0.53%
2020/11/20	0	0.00	3	74.93	75.40	-3	529	-0.57%
2020/11/19	0	0.00	10	72.80	73.30	-10	538	-1.86%
2020/11/12	0	0.00	1	70.90	70.40	-1	692	-0.14%
2020/10/13	2	52.40	31	52.49	52.30	-29	722	-4.01%
2020/10/12	0	0.00	2	53.20	52.80	-2	723	-0.28%
2020/10/08	0	0.00	6	53.92	53.50	-6	722	-0.83%
2020/10/07	0	0.00	3	53.90	53.80	-3	724	-0.41%
2020/10/06	0	0.00	7	53.90	53.90	-7	727	-0.96%
2020/10/05	1	53.20	0	0.00	53.30	1	724	0.14%
2020/09/01	0	0.00	4	53.40	53.40	-4	1,088	-0.37%
2020/08/31	2	53.55	1	55.80	53.70	1	1,097	0.09%
2020/08/28	0	0.00	10	55.10	55.00	-10	1,014	-0.99%
2020/08/25	6	54.77	0	0.00	54.70	6	1,170	0.51%
2020/08/24	0	0.00	25	54.74	54.70	-25	1,186	-2.11%
2020/08/21	0	0.00	8	52.29	52.60	-8	1,178	-0.68%
2020/08/17	0	0.00	10	55.70	55.10	-10	1,189	-0.84%
2020/08/13	0	0.00	16	55.49	55.30	-16	1,244	-1.29%
2020/08/12	0	0.00	30	58.98	61.40	-30	1,183	-2.53%
2020/08/11	0	0.00	20	56.55	57.20	-20	1,168	-1.71%
2020/08/07	1	55.30	30	54.67	55.40	-29	1,155	-2.51%
2020/08/05	0	0.00	1	52.50	53.30	-1	1,133	-0.09%
2020/07/31	0	0.00	5	51.70	51.70	-5	1,133	-0.44%
2020/07/29	6	50.58	0	0.00	50.50	6	1,140	0.53%
2020/07/27	1	51.10	0	0.00	50.80	1	1,154	0.09%
2020/07/24	45	51.02	0	0.00	50.90	45	1,157	3.89%
2020/07/22	62	51.36	0	0.00	51.50	62	1,180	5.25%
2020/07/15	30	50.80	0	0.00	50.70	30	1,179	2.54%
2020/07/13	2	51.90	0	0.00	51.20	2	1,182	0.17%
2020/07/09	4	52.93	0	0.00	52.50	4	1,184	0.34%
2020/06/23	0	0.00	2	52.30	52.60	-2	1,180	-0.17%
2020/06/22	2	52.50	0	0.00	52.30	2	1,181	0.17%
2020/06/19	20	55.55	0	0.00	54.00	20	1,174	1.70%
2020/06/18	2	59.60	0	0.00	59.50	2	1,124	0.18%
2020/06/16	0	0.00	10	57.10	57.20	-10	1,033	-0.97%
2020/06/15	0	0.00	10	56.80	56.50	-10	1,050	-0.95%
2020/06/12	0	0.00	30	56.40	56.30	-30	1,062	-2.82%
2020/06/11	0	0.00	37	58.92	57.30	-37	1,078	-3.43%
2020/06/10	10	61.08	20	60.78	60.90	-10	1,018	-0.98%
2020/06/09	0	0.00	27	59.51	59.80	-27	1,013	-2.66%
2020/06/08	2	59.35	53	58.98	59.00	-51	1,004	-5.08%
2020/06/05	0	0.00	10	58.05	57.80	-10	981	-1.02%
2020/06/04	0	0.00	15	57.43	57.40	-15	979	-1.53%
2020/06/03	0	0.00	33	57.39	57.20	-33	974	-3.39%
2020/06/02	6	58.23	76	58.91	57.30	-70	958	-7.30%
2020/06/01	10	60.26	24	62.18	62.70	-14	875	-1.60%
2020/05/29	8	56.74	16	56.81	57.80	-8	819	-0.98%
2020/05/28	0	0.00	40	57.05	56.10	-40	808	-4.95%
2020/05/27	0	0.00	30	56.33	56.10	-30	806	-3.72%
2020/05/26	1	56.50	10	57.00	56.30	-9	812	-1.11%
2020/05/25	3	56.13	0	0.00	56.20	3	810	0.37%
2020/05/22	10	55.78	5	56.30	55.60	5	805	0.62%
2020/05/21	9	57.36	25	55.74	55.50	-16	802	-1.99%
2020/05/20	0	0.00	20	53.00	53.90	-20	773	-2.59%
2020/05/19	0	0.00	10	51.50	51.70	-10	902	-1.11%
2020/05/18	0	0.00	16	51.84	50.80	-16	922	-1.73%
2020/05/15	0	0.00	72	48.84	51.10	-72	911	-7.90%
2020/05/14	0	0.00	59	48.49	48.30	-59	933	-6.32%
2020/05/13	20	48.45	1	48.45	48.55	19	935	2.03%
2020/05/12	6	48.16	0	0.00	48.55	6	943	0.64%
2020/05/11	5	48.50	0	0.00	48.40	5	954	0.52%
2020/05/07	3	49.23	0	0.00	48.90	3	964	0.31%
2020/05/06	3	49.63	0	0.00	49.20	3	965	0.31%
2020/05/05	0	0.00	6	49.72	49.60	-6	964	-0.62%
2020/05/04	10	48.88	0	0.00	49.55	10	960	1.04%
2020/04/29	4	48.86	0	0.00	48.85	4	961	0.42%
2020/04/28	3	48.58	0	0.00	48.85	3	970	0.31%
2020/04/27	0	0.00	11	48.68	48.40	-11	985	-1.12%
2020/04/24	0	0.00	15	46.80	46.90	-15	981	-1.53%
2020/04/23	10	45.95	9	46.42	46.45	1	1,009	0.10%
2020/04/22	1	46.00	15	45.73	46.05	-14	1,042	-1.34%
2020/04/21	1	46.95	0	0.00	45.95	1	1,061	0.09%
2020/04/20	2	47.28	0	0.00	46.95	2	1,064	0.19%
2020/04/17	0	0.00	5	47.65	47.00	-5	1,060	-0.47%
2020/04/16	2	47.35	0	0.00	47.20	2	1,055	0.19%
2020/04/15	0	0.00	15	47.50	47.35	-15	1,052	-1.43%
2020/04/14	10	47.10	0	0.00	47.25	10	1,048	0.95%
2020/04/13	1	47.15	0	0.00	46.90	1	1,044	0.10%
2020/04/07	0	0.00	28	46.94	47.45	-28	1,037	-2.70%
2020/04/06	4	45.49	0	0.00	45.70	4	1,028	0.39%
2020/04/01	1	45.50	0	0.00	45.60	1	1,030	0.10%
2020/03/30	1	44.55	30	45.18	45.50	-29	1,036	-2.80%
2020/03/27	10	44.70	41	44.93	44.55	-31	1,045	-2.96%
2020/03/26	11	44.94	5	45.80	45.10	6	1,047	0.57%
2020/03/25	0	0.00	25	46.13	45.35	-25	1,041	-2.40%
2020/03/24	0	0.00	25	45.26	45.30	-25	1,029	-2.43%
2020/03/23	18	42.92	0	0.00	44.15	18	1,025	1.75%
2020/03/20	0	0.00	3	43.10	43.20	-3	1,032	-0.29%
2020/03/19	21	42.28	1	42.90	41.00	20	1,020	1.96%
2020/03/18	29	44.04	0	0.00	43.95	29	1,020	2.84%
2020/03/17	3	45.57	59	45.02	45.20	-56	1,046	-5.35%
2020/03/16	2	43.55	7	44.24	42.35	-5	1,011	-0.49%
2020/03/13	47	42.40	0	0.00	44.00	47	1,002	4.69%
2020/03/10	8	47.38	0	0.00	48.35	8	975	0.82%
2020/03/06	18	50.11	0	0.00	49.75	18	977	1.84%
2020/03/05	5	50.26	17	51.24	50.80	-12	975	-1.23%
2020/03/04	14	50.11	0	0.00	49.90	14	970	1.44%
2020/03/03	5	50.52	44	50.60	50.50	-39	974	-4.00%
2020/03/02	11	48.38	0	0.00	49.45	11	960	1.15%
2020/02/27	9	48.93	0	0.00	48.20	9	950	0.95%
2020/02/26	10	48.95	0	0.00	48.35	10	948	1.05%
2020/02/25	42	49.88	0	0.00	49.55	42	938	4.48%
2020/02/24	41	51.30	0	0.00	50.80	41	928	4.42%
2020/02/21	16	51.39	5	53.10	51.20	11	920	1.20%
2020/02/20	12.1	54.72	60	57.95	52.40	-47.9	886	-5.40%
2020/02/19	1	54.30	70	55.65	55.20	-69	738	-9.34%
2020/02/18	3	54.30	33	53.93	54.30	-30	732	-4.10%
2020/02/17	4	53.48	30	54.23	54.80	-26	758	-3.43%
2020/02/14	1	51.80	5	52.40	52.70	-4	791	-0.51%
2020/02/13	3	51.90	23	51.98	51.70	-20	787	-2.54%
2020/02/12	6	51.57	20	52.65	51.50	-14	779	-1.80%
2020/02/11	0	0.00	55	50.18	51.40	-55	768	-7.16%
2020/02/10	10	47.07	0	0.00	47.50	10	751	1.33%
2020/02/07	5	47.07	0	0.00	46.70	5	747	0.67%
2020/02/05	1	46.85	0	0.00	46.90	1	738	0.14%
2020/02/04	7	47.63	0	0.00	46.85	7	734	0.95%
2020/02/03	29	45.95	0	0.00	47.10	29	721	4.02%
2020/01/31	3	48.08	0	0.00	46.90	3	713	0.42%
2020/01/30	26	47.98	0	0.00	48.35	26	699	3.72%
2020/01/20	0	0.00	15	52.27	51.80	-15	678	-2.21%
2020/01/17	0	0.00	26	51.42	51.80	-26	659	-3.94%
2020/01/16	0	0.00	41	49.82	50.70	-41	628	-6.52%
2020/01/15	1	48.25	8	48.57	48.50	-7	590	-1.19%
2020/01/14	4	47.73	0	0.00	47.45	4	568	0.70%
2020/01/13	0	0.00	2	47.20	47.45	-2	559	-0.36%
2020/01/10	3	47.15	0	0.00	47.10	3	558	0.54%
2020/01/09	7	46.85	0	0.00	47.10	7	560	1.25%
2020/01/08	5	46.79	0	0.00	46.65	5	563	0.89%
2020/01/06	6	47.46	0	0.00	47.60	6	566	1.06%
2020/01/03	5	47.19	0	0.00	47.70	5	563	0.89%
2020/01/02	8	46.88	1	47.10	47.35	7	561	1.25%
2019/12/31	5	47.89	0	0.00	47.35	5	579	0.86%
2019/12/30	10	48.73	0	0.00	48.70	10	565	1.77%
2019/12/26	5	47.69	0	0.00	47.95	5	546	0.92%
2019/12/25	6	47.90	5	48.70	47.85	1	541	0.18%
2019/12/24	3	47.38	1	47.10	47.80	2	533	0.38%
2019/12/20	7	46.61	0	0.00	46.45	7	512	1.37%
2019/12/19	8	46.27	0	0.00	46.55	8	508	1.57%
2019/12/18	3	46.40	0	0.00	46.20	3	507	0.59%
2019/12/17	1	46.10	1	45.45	46.00	0	496	0.00%
2019/12/16	6	44.98	0	0.00	45.30	6	477	1.26%
2019/12/13	16	45.52	0	0.00	45.10	16	474	3.37%
2019/12/12	21	47.50	0	0.00	46.50	21	452	4.64%
2019/12/11	1	46.90	0	0.00	46.85	1	403	0.25%
2019/12/10	3	46.85	0	0.00	46.90	3	401	0.75%
2019/12/09	3	47.25	0	0.00	46.95	3	401	0.75%
2019/12/06	3	46.77	0	0.00	47.05	3	396	0.76%
2019/12/05	2	47.10	4	47.03	47.10	-2	395	-0.51%
2019/12/04	5	44.57	10	48.00	47.80	-5	385	-1.30%
2019/12/03	4	44.15	0	0.00	44.30	4	368	1.09%
2019/12/02	10	44.74	0	0.00	44.40	10	363	2.75%
2019/11/29	8	44.63	0	0.00	44.70	8	360	2.22%
2019/11/28	6	44.25	0	0.00	44.80	6	354	1.69%
2019/11/27	6	44.86	0	0.00	44.80	6	345	1.74%
2019/11/25	2	45.50	0	0.00	45.15	2	337	0.59%
2019/11/22	5	45.84	0	0.00	46.00	5	325	1.54%
2019/11/21	7	45.76	0	0.00	46.15	7	320	2.19%
2019/11/20	2	46.23	0	0.00	46.20	2	316	0.63%
2019/11/19	1	46.00	0	0.00	46.20	1	308	0.32%
2019/11/18	10	43.49	10	45.20	45.20	0	300	0.00%
2019/11/15	20	42.38	23	43.45	43.75	-3	294	-1.02%
2019/11/14	36	39.52	0	0.00	41.90	36	270	13.32%
2019/11/13	1	40.30	479	40.48	40.50	-478	224	-212.59%	大賣/鉅額交易
2019/11/12	14	37.41	144	37.47	36.85	-130	145	-89.49%	大賣/鉅額交易
2019/11/11	3	38.05	75	38.14	37.90	-72	143	-50.17%
2019/11/08	27	37.43	160	37.35	37.40	-133	138	-95.82%	大賣/鉅額交易
2019/11/07	12	36.78	68	36.62	36.75	-56	134	-41.68%
2019/11/06	5	36.15	0	0.00	36.20	5	131	3.80%
2019/11/05	8	36.08	1	36.00	36.05	7	131	5.34%
2019/11/04	7	36.09	3	36.20	36.15	4	130	3.06%
2019/11/01	3	35.93	19	35.73	36.00	-16	129	-12.36%
2019/10/31	6	36.06	21	35.98	35.75	-15	129	-11.63%
2019/10/30	2	36.15	21	36.11	35.95	-19	128	-14.84%
2019/10/29	3	36.28	55	36.13	36.00	-52	128	-40.54%
2019/10/28	2	36.55	29	36.41	36.50	-27	126	-21.33%
2019/10/25	4	36.60	41	36.52	36.55	-37	125	-29.48%
2019/10/24	5	36.51	43	36.45	36.60	-38	124	-30.53%
2019/10/23	5	36.54	32	36.42	36.45	-27	123	-21.90%
2019/10/22	11	36.57	31	36.52	36.50	-20	123	-16.25%
2019/10/21	20	35.99	115	36.08	36.25	-95	122	-77.86%	大賣/
2019/10/18	6	35.86	38	35.76	35.60	-32	117	-27.18%
2019/10/17	6	36.58	31	36.48	35.70	-25	116	-21.39%
2019/10/16	1	36.40	75	36.22	36.50	-74	112	-65.79%
2019/10/15	8	35.61	140	35.52	35.75	-132	108	-121.49%	大賣/鉅額交易
2019/10/14	7	35.39	34	35.64	35.40	-27	104	-25.92%
2019/10/09	20	33.54	0	0.00	34.70	20	96	20.80%
2019/10/08	7	33.94	64	33.76	33.60	-57	93	-60.71%
2019/10/07	13	34.97	423	34.93	35.00	-410	88	-462.75%	大賣/鉅額交易
2019/10/04	39	32.42	32	32.46	32.20	7	65	10.65%
2019/10/03	2	32.13	1	32.15	32.10	1	64	1.55%
2019/10/02	5	31.90	18	31.86	31.90	-13	64	-20.01%
2019/10/01	4	31.96	3	32.05	31.80	1	64	1.54%
2019/09/27	6	31.87	31	31.76	31.70	-25	64	-38.63%
2019/09/26	17	32.10	52	31.98	31.85	-35	64	-54.28%
2019/09/25	3	31.97	36	31.99	31.85	-33	63	-51.97%
2019/09/24	4	32.09	43	31.99	32.05	-39	63	-61.43%
2019/09/23	14	32.01	114	31.97	32.05	-100	63	-156.82%	大賣/
2019/09/20	19	31.90	34	31.86	31.90	-15	62	-24.16%
2019/09/19	1	31.85	1	31.85	31.75	0	61	0.00%
2019/09/18	2	31.73	1	31.75	31.80	1	61	1.64%
2019/09/17	0	0.00	51	31.68	31.70	-51	60	-83.68%
2019/09/16	7	31.78	49	31.72	31.80	-42	59	-70.06%
2019/09/12	15	31.74	70	31.65	31.75	-55	59	-92.83%
2019/09/11	21	31.64	114	31.58	31.70	-93	58	-159.43%	大賣/
2019/09/10	5	31.58	3	31.60	31.55	2	55	3.60%
2019/09/09	17	31.48	45	31.56	31.55	-28	53	-52.32%
2019/09/06	5	31.46	65	31.42	31.50	-60	52	-115.27%
2019/09/05	4	31.46	16	31.45	31.50	-12	50	-23.55%
2019/09/04	12	31.42	76	31.36	31.45	-64	49	-128.47%
2019/09/03	0	0.00	36	31.17	31.30	-36	48	-74.98%
2019/09/02	2	31.10	4	31.08	31.10	-2	46	-4.26%
2019/08/30	0	0.00	10	31.10	31.00	-10	46	-21.34%
2019/08/29	0	0.00	8	31.00	31.00	-8	46	-17.17%
2019/08/27	2	30.90	1	30.90	30.90	1	47	2.11%
2019/08/26	4	30.83	10	30.78	30.80	-6	47	-12.73%
2019/08/23	2	30.90	2	30.90	30.75	0	47	0.00%
2019/08/22	2	30.93	5	30.91	30.85	-3	45	-6.56%
2019/08/21	5	30.79	15	30.82	30.70	-10	46	-21.66%
2019/08/20	3	30.75	48	30.68	30.80	-45	44	-102.20%
2019/08/19	1	30.80	26	30.78	30.65	-25	38	-64.96%
2019/08/16	3	31.00	3	31.07	31.00	0	36	0.00%
2019/08/14	14	31.32	50	31.08	31.10	-36	36	-97.61%
2019/08/13	2	31.25	26	31.14	31.15	-24	34	-69.77%
2019/08/12	7	31.26	38	31.13	31.25	-31	33	-92.22%
2019/08/08	14	31.03	0	0.00	31.00	14	33	41.28%
2019/08/07	1	31.00	1	31.00	31.15	0	33	0.00%
2019/08/06	12	30.46	2	30.78	30.80	10	33	29.82%
2019/08/05	3	30.87	0	0.00	30.85	3	33	8.94%
2019/08/02	2	31.00	2	31.00	30.80	0	33	0.00%
2019/08/01	1	31.00	0	0.00	31.00	1	33	2.98%
2019/07/31	2	31.15	11	31.19	31.20	-9	34	-26.04%
2019/07/30	13	30.82	0	0.00	31.00	13	34	37.72%
2019/07/29	5	31.01	3	31.03	30.95	2	35	5.68%
2019/07/26	8	30.84	1	31.00	30.95	7	35	20.00%
2019/07/25	2	31.38	6	31.33	31.05	-4	34	-11.54%
2019/07/24	11	30.85	19	31.11	31.20	-8	34	-23.03%
2019/07/23	2	31.53	12	31.34	31.10	-10	34	-29.11%
2019/07/22	1	31.45	7	31.43	31.30	-6	34	-17.50%
2019/07/19	9	31.37	45	31.36	31.35	-36	34	-105.57%
2019/07/18	11	31.36	21	31.35	31.35	-10	34	-28.99%
2019/07/17	2	31.30	24	31.23	31.30	-22	34	-64.23%
2019/07/16	0	0.00	4	31.43	31.20	-4	31	-12.55%
2019/07/15	7	31.44	12	31.48	31.50	-5	32	-15.55%
2019/07/12	1	30.90	0	0.00	31.10	1	31	3.14%
2019/07/11	1	31.20	1	31.20	30.85	0	32	0.00%
2019/07/10	1	30.90	1	30.90	30.85	0	32	0.00%
2019/07/09	17	30.81	1	31.00	30.85	16	34	46.44%
2019/07/08	12	30.83	0	0.00	30.85	12	35	34.20%
2019/07/05	2	31.10	12	30.98	31.00	-10	36	-27.43%
2019/07/04	6	30.99	7	31.00	30.95	-1	36	-2.72%
2019/07/03	20	30.89	4	30.95	30.95	16	37	43.18%
2019/07/02	14	30.60	0	0.00	30.80	14	38	36.57%
2019/06/28	10	31.62	6	31.68	31.50	4	38	10.29%
2019/06/27	4	31.49	1	31.60	31.40	3	38	7.77%
2019/06/26	2	31.70	2	31.70	31.45	0	38	0.00%
2019/06/25	2	31.50	1	31.60	31.40	1	38	2.62%
2019/06/24	1	31.60	4	31.58	31.45	-3	38	-7.78%
2019/06/21	13	31.55	11	31.55	31.45	2	39	5.08%
2019/06/20	1	31.60	1	31.60	31.25	0	43	0.00%
2019/06/19	24	31.32	25	31.33	31.45	-1	44	-2.25%
2019/06/14	1	31.40	1	31.40	31.20	0	50	0.00%
2019/06/13	1	31.40	1	31.40	31.30	0	51	0.00%
2019/06/12	10	31.14	2	31.50	31.35	8	53	14.86%
2019/06/11	2	31.58	1	31.65	31.45	1	54	1.84%
2019/06/10	1	31.70	1	31.70	31.65	0	54	0.00%
2019/06/06	2	31.68	1	31.75	31.55	1	54	1.82%
2019/06/05	6	31.90	6	31.90	31.75	0	55	0.00%
2019/06/04	10	31.93	6	31.97	31.70	4	57	7.01%
2019/06/03	37	31.64	12	31.57	31.80	25	60	41.11%
2019/05/31	5	31.17	0	0.00	31.15	5	60	8.21%
2019/05/30	13	31.00	0	0.00	31.05	13	61	21.17%
2019/05/29	9	31.28	0	0.00	31.05	9	61	14.55%
2019/05/28	32	31.32	0	0.00	31.35	32	66	48.22%
2019/05/27	9	31.54	1	31.80	31.50	8	74	10.81%
2019/05/24	26	31.49	2	31.65	31.55	24	74	32.27%
2019/05/23	1	31.50	1	31.50	31.35	0	74	0.00%
2019/05/22	33	31.76	30	31.86	31.30	3	74	4.05%
2019/05/21	36	31.70	37	31.70	31.65	-1	73	-1.36%
2019/05/20	39	31.36	0	0.00	31.40	39	72	53.79%
2019/05/17	13	31.43	5	31.55	31.30	8	71	11.13%
2019/05/16	4	31.58	0	0.00	31.45	4	71	5.57%
2019/05/15	3	31.58	0	0.00	31.60	3	70	4.28%
2019/05/14	16	31.35	10	31.35	31.45	6	70	8.53%
2019/05/13	28	31.49	25	31.50	31.35	3	70	4.27%
2019/05/10	8	31.46	1	31.70	31.35	7	70	10.00%
2019/05/09	27	31.44	1	31.50	31.50	26	70	37.03%
2019/05/08	66	31.37	10	31.50	31.60	56	69	80.11%
2019/05/07	55	31.16	0	0.00	31.30	55	68	80.27%
2019/05/06	74	30.72	10	30.75	30.75	64	67	94.81%
2019/05/02	4	30.73	0	0.00	30.75	4	66	6.05%
2019/04/30	31	30.63	0	0.00	30.80	31	66	46.68%
2019/04/29	24	30.83	0	0.00	30.80	24	66	36.25%
2019/04/26	17	30.95	5	31.10	30.85	12	65	18.24%
2019/04/25	16	30.80	0	0.00	30.80	16	65	24.55%
2019/04/24	67	30.76	1	30.95	30.80	66	65	101.18%
2019/04/23	14	30.69	0	0.00	30.75	14	63	21.90%
2019/04/22	10	30.77	0	0.00	30.80	10	64	15.55%
2019/04/19	28	30.58	0	0.00	30.65	28	64	43.61%
2019/04/18	21	30.90	10	31.00	30.65	11	63	17.25%
2019/04/17	9	30.77	0	0.00	30.85	9	63	14.16%
2019/04/16	11	30.71	0	0.00	30.75	11	62	17.47%
2019/04/15	15	30.64	0	0.00	30.70	15	62	23.89%
2019/04/12	59	30.47	0	0.00	30.55	59	60	96.93%
2019/04/11	78	30.27	0	0.00	30.45	78	59	130.40%
2019/04/10	28	30.16	0	0.00	30.25	28	58	47.69%
2019/04/09	13	30.22	0	0.00	30.25	13	58	22.36%
2019/04/08	105	30.06	0	0.00	30.20	105	57	181.71%	大買/鉅額交易
2019/04/03	64	29.96	0	0.00	29.90	64	55	114.32%
2019/04/02	27	29.87	0	0.00	29.95	27	55	48.93%
2019/04/01	55	29.79	1	29.80	29.85	54	55	97.80%
2019/03/29	12	29.81	0	0.00	29.85	12	54	22.07%
2019/03/28	23	29.90	0	0.00	29.90	23	54	42.49%
2019/03/27	17	29.76	0	0.00	29.85	17	54	31.47%
2019/03/26	30	30.12	1	30.15	29.65	29	53	54.22%
2019/03/25	179	30.61	0	0.00	30.50	179	52	343.57%	大買/鉅額交易
2019/03/22	7	30.42	0	0.00	30.45	7	47	14.60%
2019/03/21	28	30.13	0	0.00	30.30	28	46	60.59%
2019/03/20	22	30.01	3	29.97	30.05	19	44	43.04%
2019/03/19	40	30.08	1	29.90	29.90	39	41	93.68%
2019/03/18	26	30.19	0	0.00	30.20	26	39	65.08%
2019/03/15	70	30.07	2	30.30	30.15	68	38	175.33%
2019/03/14	26	29.83	0	0.00	29.95	26	36	71.40%
2019/03/13	13	29.85	0	0.00	30.00	13	36	35.71%
2019/03/12	12	29.97	0	0.00	30.00	12	38	31.22%
2019/03/11	54	29.96	2	30.10	29.90	52	38	135.54%
2019/03/08	58	29.90	7	30.09	29.80	51	37	135.76%
2019/03/07	53	29.83	12	30.25	30.00	41	36	113.84%
2019/03/06	14	29.29	0	0.00	29.40	14	32	43.70%
2019/03/05	20	29.20	0	0.00	29.20	20	31	64.41%
2019/03/04	17	29.16	0	0.00	29.10	17	30	55.65%
2019/02/27	9	29.16	7	29.09	29.20	2	30	6.51%
2019/02/26	0	0.00	10	30.00	30.00	-10	26	-38.44%
2019/02/22	1	27.25	0	0.00	27.25	1	17	5.78%
2019/02/19	1	27.20	1	27.20	27.20	0	17	0.00%
2019/02/18	1	27.20	0	0.00	27.20	1	34	2.93%
2019/02/15	1	27.40	1	27.40	27.00	0	34	0.00%
2019/02/13	1	27.50	1	27.50	27.10	0	34	0.00%
2019/02/12	2	27.35	17	27.14	27.30	-15	34	-43.63%
2019/02/11	2	27.50	2	27.50	27.30	0	34	0.00%
2019/01/30	1	27.30	1	27.30	27.20	0	33	0.00%
2019/01/29	1	27.30	1	27.30	27.20	0	33	0.00%
2019/01/28	2	27.15	2	27.15	27.15	0	33	0.00%
2019/01/25	20	26.95	2	27.20	27.10	18	33	53.63%
2019/01/24	4	26.74	1	26.75	26.70	3	33	9.07%
2019/01/23	5	26.73	4	26.75	26.75	1	33	3.02%
2019/01/22	4	26.53	4	26.40	26.70	0	33	0.00%
2019/01/21	1	26.45	10	26.19	26.30	-9	33	-27.12%
2019/01/18	1	26.30	1	26.30	26.25	0	32	0.00%
2019/01/17	1	26.10	1	26.10	26.20	0	32	0.00%
2019/01/14	21	25.82	1	26.30	25.85	20	32	60.79%
2019/01/09	1	26.45	0	0.00	26.35	1	32	3.05%
2019/01/08	7	26.10	0	0.00	26.10	7	32	21.39%
2019/01/07	10	26.50	0	0.00	26.35	10	32	30.49%
2019/01/03	1	26.70	1	26.70	26.60	0	34	0.00%
2019/01/02	8	26.50	2	26.80	26.65	6	34	17.19%
2018/12/26	10	26.60	0	0.00	26.65	10	35	28.09%
2018/12/25	9	26.73	0	0.00	26.80	9	36	24.98%
2018/12/24	15	26.62	3	26.90	26.90	12	35	33.52%
2018/12/17	6	25.90	0	0.00	26.40	6	36	16.48%
2018/12/07	1	26.60	1	26.60	26.05	0	36	0.00%
2018/12/06	38	26.48	0	0.00	26.30	38	36	103.59%
2018/12/05	3	26.73	0	0.00	26.70	3	36	8.26%
2018/12/04	2	26.60	0	0.00	26.70	2	34	5.86%
2018/11/30	1	26.70	1	26.70	26.20	0	33	0.00%
2018/11/29	1	26.60	1	26.60	26.50	0	33	0.00%
2018/11/27	4	26.45	1	26.70	26.30	3	34	8.82%
2018/11/26	28	26.26	9	26.45	26.40	19	34	55.10%
2018/11/21	1	26.00	1	26.00	26.00	0	33	0.00%
2018/11/19	1	26.00	1	26.00	26.00	0	33	0.00%
2018/11/16	1	26.00	2	26.00	25.60	-1	33	-2.96%
2018/11/15	6	25.90	15	26.00	25.70	-9	33	-26.79%
2018/11/14	20	25.50	0	0.00	25.50	20	16	118.11%
2018/11/13	1	25.80	16	25.61	25.75	-15	16	-90.00%
2018/11/12	1	25.70	1	25.70	25.70	0	16	0.00%
2018/11/06	1	25.80	1	25.80	25.80	0	18	0.00%
2018/11/05	16	25.00	0	0.00	25.75	16	18	88.48%
2018/10/30	26	25.31	1	25.80	25.35	25	17	140.87%
2018/10/26	1	25.80	1	25.80	25.80	0	17	0.00%
2018/10/24	3	25.60	0	0.00	25.75	3	17	17.01%
2018/10/12	15	25.10	0	0.00	25.95	15	18	82.20%
2018/10/08	9	26.00	0	0.00	26.35	9	16	53.72%
2018/10/05	2	26.20	0	0.00	26.30	2	16	12.27%
2018/10/04	21	26.10	0	0.00	26.20	21	16	130.69%
2018/09/20	1	26.55	1	26.55	26.50	0	15	0.00%
2018/09/19	3	26.43	18	26.53	26.60	-15	15	-96.43%
2018/09/17	1	26.45	1	26.45	26.45	0	14	0.00%
2018/09/14	0	0.00	2	26.50	26.50	-2	16	-12.48%
2018/09/13	3	26.70	5	26.70	26.70	-2	17	-11.70%
2018/09/12	1	26.00	0	0.00	26.50	1	17	5.88%
2018/09/11	1	26.50	12	26.50	26.50	-11	17	-64.62%
2018/08/02	2	26.50	1	26.60	26.30	1	18	5.54%
2018/07/27	12	26.55	11	26.55	26.55	1	17	5.68%
2018/07/26	12	26.35	5	26.60	26.40	7	17	39.00%
2018/07/25	3	26.45	3	26.45	26.40	0	16	0.00%
2018/07/24	12	26.35	11	26.35	26.35	1	16	5.91%
2018/07/23	1	26.50	2	26.50	26.35	-1	17	-5.70%
2018/07/20	2	26.25	2	26.25	26.30	0	17	0.00%
2018/07/12	1	27.30	1	27.30	27.10	0	18	0.00%
2018/07/11	1	27.20	1	27.20	27.10	0	17	0.00%
2018/07/02	1	27.20	1	27.20	26.85	0	20	0.00%
2018/06/22	1	26.75	0	0.00	26.65	1	19	5.18%
2018/06/21	1	26.90	1	26.90	26.60	0	19	0.00%
2018/06/19	2	26.90	2	26.90	26.75	0	19	0.00%
2018/06/14	1	27.00	1	27.00	26.70	0	20	0.00%
2018/06/13	3	27.05	1	27.20	26.80	2	20	9.69%
2018/05/25	1	26.60	10	26.60	26.55	-9	22	-39.37%
2018/05/24	1	26.65	1	26.65	26.50	0	22	0.00%
2018/05/22	0	0.00	10	26.70	26.50	-10	23	-41.85%
2018/05/18	0	0.00	1	26.30	26.80	-1	23	-4.22%
2018/05/15	1	26.40	0	0.00	26.25	1	25	3.97%
2018/05/03	1	26.90	2	26.90	26.50	-1	28	-3.51%
2018/05/02	1	26.70	2	26.70	26.70	-1	29	-3.39%
2018/04/30	0	0.00	20	26.70	26.75	-20	29	-66.79%
2018/04/27	1	26.60	1	26.60	26.35	0	29	0.00%
2018/04/26	5	26.75	39	26.62	26.75	-34	30	-111.99%
2018/04/25	1	26.85	1	26.85	26.70	0	29	0.00%
2018/04/18	1	26.90	3	26.90	26.90	-2	32	-6.24%
2018/04/17	1	26.35	0	0.00	26.35	1	32	3.04%
2018/04/16	0	0.00	5	26.95	26.80	-5	33	-15.04%
2018/04/13	1	26.95	0	0.00	26.95	1	33	2.96%
2018/04/12	1	26.90	1	26.90	26.90	0	34	0.00%
2018/04/11	1	27.00	0	0.00	26.95	1	34	2.86%
2018/04/09	3	27.03	1	27.20	26.95	2	33	5.91%
2018/04/03	1	26.85	0	0.00	26.85	1	34	2.92%
2018/03/28	2	27.00	2	27.00	27.00	0	35	0.00%
2018/03/27	2	26.80	2	26.80	26.80	0	35	0.00%
2018/03/26	2	26.90	2	26.90	26.50	0	35	0.00%
2018/03/23	2	26.85	3	26.90	26.45	-1	35	-2.80%
2018/03/22	3	26.68	2	26.70	26.60	1	35	2.83%
2018/03/21	3	26.43	0	0.00	26.45	3	34	8.65%
2018/03/14	1	26.40	1	26.40	26.35	0	33	0.00%
2018/03/06	1	26.40	1	26.40	26.25	0	34	0.00%
2018/03/05	1	26.70	1	26.70	26.45	0	35	0.00%
2018/03/02	1	26.45	0	0.00	26.45	1	35	2.84%
2018/02/27	11	26.22	0	0.00	26.40	11	35	31.04%
2018/02/26	1	26.30	1	26.30	26.15	0	35	0.00%
2018/02/21	1	26.30	1	26.30	26.40	0	36	0.00%
2018/02/12	1	26.40	1	26.40	26.20	0	35	0.00%
2018/02/07	4	26.33	4	26.33	26.30	0	35	0.00%
2018/02/06	6	26.18	0	0.00	26.00	6	35	16.78%
2018/02/05	1	26.30	1	26.30	26.15	0	33	0.00%
2018/02/01	3	26.32	0	0.00	26.35	3	32	9.13%
2018/01/31	3	26.35	1	26.40	26.25	2	32	6.09%
2018/01/30	13	26.37	0	0.00	26.35	13	32	39.89%
2018/01/29	18	26.28	1	26.35	26.25	17	32	52.09%
2018/01/26	28	26.12	2	26.35	26.20	26	32	80.41%
2018/01/25	40	26.31	0	0.00	26.30	40	32	124.60%
2018/01/24	26	26.21	2	26.30	26.20	24	31	76.87%
2018/01/23	2	26.15	1	26.40	26.15	1	31	3.20%
2018/01/22	10	26.25	0	0.00	26.20	10	30	32.27%
2018/01/19	1	26.15	0	0.00	26.15	1	31	3.19%
2018/01/18	1	26.20	0	0.00	26.20	1	31	3.19%
2018/01/17	9	26.42	1	26.30	26.50	8	31	25.64%
2018/01/16	1	26.20	0	0.00	26.10	1	30	3.27%
2018/01/15	6	26.23	0	0.00	26.10	6	30	19.66%
2018/01/12	36	26.20	3	26.43	26.40	33	31	105.59%
2018/01/11	1	26.00	0	0.00	25.95	1	29	3.33%
2018/01/10	1	26.00	0	0.00	26.00	1	28	3.46%
2018/01/05	1	25.90	0	0.00	26.00	1	27	3.67%
2018/01/04	2	25.80	1	25.60	25.80	1	26	3.72%
2018/01/03	3	25.75	0	0.00	25.80	3	27	11.06%
2018/01/02	5	25.70	0	0.00	25.80	5	28	17.75%