台翰 (1336)-元富-嘉義券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
18.95
漲跌
▼0.35
漲幅
-1.81%
成交量
570張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	4	19.25	19.80	-4	133	-3.00%
2024/03/21	0	22.00	0	0.00	20.30	0	108	0.00%
2024/03/15	2	20.80	0	0.00	20.80	2	107	1.87%
2024/03/14	8	21.18	0	0.00	21.05	8	107	7.41%
2024/02/16	2	21.75	0	0.00	21.75	2	79	2.51%
2024/02/01	0	0.00	1	21.35	21.30	-1	75	-1.33%
2023/10/17	0	0.00	1	21.25	21.05	-1	77	-1.29%
2023/07/31	5	23.85	0	0.00	23.75	5	237	2.11%
2023/07/21	5	24.15	0	0.00	24.05	5	263	1.90%
2023/07/19	0	0.00	2	24.75	24.20	-2	266	-0.75%
2023/07/18	5	25.10	0	0.00	24.65	5	268	1.86%
2023/07/17	11	25.55	0	0.00	25.40	11	268	4.09%
2023/04/17	0	0.00	10	27.90	27.85	-10	949	-1.05%
2023/03/28	10	27.50	0	0.00	27.20	10	917	1.09%
2023/03/27	0	0.00	10	28.79	28.50	-10	913	-1.09%
2023/03/23	10	27.60	0	0.00	27.85	10	914	1.09%
2023/03/22	0	0.00	10	28.03	28.20	-10	916	-1.09%
2023/03/21	1	27.80	0	0.00	27.75	1	916	0.11%
2023/03/17	10	27.20	0	0.00	27.15	10	929	1.08%
2023/03/13	1	27.35	1	27.85	27.95	0	933	0.00%
2023/03/03	0	0.00	10	30.65	29.95	-10	937	-1.07%
2023/03/01	10	29.35	0	0.00	29.90	10	927	1.08%
2023/02/24	0	0.00	25	29.59	30.00	-25	922	-2.71%
2023/02/23	0	0.00	5	30.00	29.65	-5	906	-0.55%
2023/02/14	0	0.00	20	28.71	28.70	-20	1,059	-1.89%
2023/02/08	10	30.00	30	30.64	30.50	-20	1,026	-1.95%
2023/02/07	20	29.28	1	29.50	29.75	19	978	1.94%
2023/02/06	34	28.60	30	29.31	29.00	4	964	0.41%
2023/02/03	37	29.82	0	0.00	31.20	37	872	4.24%
2023/02/02	10	29.68	0	0.00	29.25	10	814	1.23%
2023/02/01	0	0.00	25	29.62	29.40	-25	804	-3.11%
2023/01/31	20	29.16	5	29.40	29.85	15	775	1.93%
2023/01/30	14	27.51	4	28.15	27.80	10	686	1.46%
2022/12/09	0	0.00	2	27.40	27.40	-2	638	-0.31%
2022/12/01	0	0.00	1	28.75	29.25	-1	606	-0.16%
2022/11/28	0	0.00	4	26.60	26.70	-4	582	-0.69%
2022/11/18	1	26.90	0	0.00	26.95	1	656	0.15%
2022/11/17	3	26.78	0	0.00	26.55	3	654	0.46%
2022/11/09	0	0.00	6	25.20	25.40	-6	616	-0.97%
2022/11/07	5	23.41	0	0.00	22.70	5	604	0.83%
2022/09/29	0	0.00	1	25.00	25.20	-1	716	-0.14%
2022/09/16	0	0.00	1	27.30	27.10	-1	668	-0.15%
2022/09/02	2	26.40	0	0.00	26.15	2	606	0.33%
2022/09/01	1	27.50	0	0.00	26.35	1	593	0.17%
2022/08/22	0	0.00	2	28.05	28.05	-2	436	-0.46%
2022/08/19	4	28.24	2	28.35	28.45	2	415	0.48%
2022/08/17	0	0.00	1	24.65	24.60	-1	309	-0.32%
2022/05/09	1	19.35	0	0.00	18.85	1	58	1.71%
2022/05/06	1	19.90	0	0.00	19.60	1	58	1.70%
2022/04/28	1	18.80	3	18.87	19.10	-2	55	-3.62%
2022/04/22	0	0.00	2	19.55	19.50	-2	57	-3.50%
2022/04/12	0	0.00	2	19.50	19.50	-2	57	-3.48%
2022/04/08	0	0.00	3	19.82	19.90	-3	61	-4.88%
2022/03/22	0	21.00	0	0.00	19.80	0	67	0.00%
2022/03/08	0	0.00	1	18.90	18.90	-1	62	-1.60%
2021/11/19	0	0.00	5	20.70	20.75	-5	73	-6.78%
2021/06/30	0	0.00	1	23.75	23.85	-1	702	-0.14%
2021/06/28	0	24.20	0	0.00	23.90	0	750	0.00%
2021/06/16	1	23.45	1	23.55	23.40	0	1,256	0.00%
2021/06/11	0	0.00	2	22.80	22.70	-2	1,274	-0.16%
2021/06/07	0	0.00	0.2	22.75	22.70	-0.2	1,343	-0.02%
2021/05/21	0	0.00	2	21.70	22.00	-2	1,384	-0.14%
2021/05/17	2	20.18	0	0.00	20.50	2	1,400	0.14%
2021/05/14	2	21.50	0	0.00	21.35	2	1,391	0.14%
2021/05/04	1	23.85	0	0.00	23.85	1	1,364	0.07%
2021/05/03	1	25.20	39	25.01	24.75	-38	1,354	-2.81%
2021/04/29	1	25.50	0	0.00	25.55	1	1,339	0.07%
2021/04/28	0	0.00	1	25.85	25.85	-1	1,347	-0.07%
2021/04/26	1	27.15	13	27.05	26.85	-12	1,342	-0.89%
2021/04/19	0	0.00	10	25.32	25.75	-10	1,396	-0.72%
2021/04/14	2	24.70	0	0.00	25.10	2	1,430	0.14%
2021/04/13	10	25.20	0	0.00	25.00	10	1,510	0.66%
2021/04/09	4	25.55	1	25.70	25.55	3	1,533	0.20%
2021/03/31	0	0.00	10	26.10	25.75	-10	2,102	-0.48%
2021/03/26	20	25.38	0	0.00	25.20	20	2,281	0.88%
2021/03/25	7	26.99	63	28.51	25.15	-56	2,322	-2.41%
2021/03/23	1	24.50	0	0.00	24.05	1	2,058	0.05%
2021/03/19	5	24.75	0	0.00	25.00	5	2,082	0.24%
2021/03/18	15	24.75	0	0.00	24.65	15	2,161	0.69%
2021/03/17	0	0.00	10	24.75	24.75	-10	2,156	-0.46%
2021/03/16	0	0.00	0	25.80	25.45	0	2,147	0.00%
2021/03/15	10	25.58	2	24.45	25.50	8	2,147	0.37%
2021/03/09	1	23.15	0	0.00	23.10	1	2,232	0.04%
2021/02/23	0.1	24.80	2	24.20	24.60	-1.9	2,459	-0.08%
2021/02/22	1	24.10	0	0.00	24.20	1	2,463	0.04%
2021/02/05	2	22.60	0	0.00	22.50	2	2,800	0.07%
2021/02/04	2	22.60	0	0.00	22.70	2	2,861	0.07%
2021/02/03	0	0.00	2	23.05	22.85	-2	2,989	-0.07%
2021/02/02	2	22.50	0	0.00	22.60	2	3,024	0.07%
2021/01/29	10	23.85	0	0.00	23.45	10	3,127	0.32%
2021/01/28	1	23.60	0	0.00	23.60	1	3,182	0.03%
2021/01/25	0	0.00	2	24.65	24.35	-2	3,288	-0.06%
2021/01/19	0	24.85	0	0.00	24.85	0	3,467	0.00%
2021/01/18	2	24.60	0	0.00	24.55	2	3,508	0.06%
2021/01/15	3.1	25.09	0	0.00	24.95	3.1	3,520	0.09%
2021/01/12	1	25.40	1	25.40	24.60	0	3,504	0.00%
2021/01/11	2	25.20	4	25.29	25.70	-2	3,386	-0.06%
2021/01/06	27	25.01	0	0.00	24.40	27	3,337	0.81%
2021/01/04	21	24.83	21	25.30	25.25	0	3,233	0.00%
2020/12/31	10	24.50	0	0.00	24.50	10	3,201	0.31%
2020/12/29	34	24.76	13	24.41	24.85	21	3,155	0.67%
2020/12/28	14	25.31	0	0.00	24.55	14	2,877	0.49%
2020/12/25	10	26.45	15	26.79	27.00	-5	2,697	-0.19%
2020/12/24	0	0.00	3	24.25	24.70	-3	2,526	-0.12%
2020/12/21	0	0.00	3	23.30	22.65	-3	2,351	-0.13%
2020/12/18	0	0.00	10	23.00	22.30	-10	2,299	-0.43%
2020/12/17	0	0.00	2	21.55	21.65	-2	2,203	-0.09%
2020/12/15	0	0.00	1	21.20	20.95	-1	2,269	-0.04%
2020/12/14	0	0.00	2	21.05	21.15	-2	2,272	-0.09%
2020/12/08	2	20.45	0	0.00	20.40	2	2,823	0.07%
2020/12/04	2	20.60	0	0.00	20.55	2	3,016	0.07%
2020/12/02	0	0.00	1	20.40	20.50	-1	2,990	-0.03%
2020/11/27	0	0.00	6	21.40	21.00	-6	2,971	-0.20%
2020/11/26	6	20.88	0	0.00	20.90	6	2,946	0.20%
2020/11/25	12	21.78	0	0.00	21.30	12	2,930	0.41%
2020/11/23	0	0.00	3	21.50	21.65	-3	2,910	-0.10%
2020/11/20	1	21.05	1	21.10	21.15	0	2,899	0.00%
2020/11/19	0	0.00	1	21.20	21.05	-1	2,887	-0.03%
2020/11/18	7	20.86	5	20.85	21.30	2	2,876	0.07%
2020/11/17	1	20.90	1	20.90	21.20	0	2,835	0.00%
2020/11/16	6	20.43	2	20.35	20.25	4	2,763	0.14%
2020/11/13	0	0.00	10	21.00	21.45	-10	2,608	-0.38%
2020/11/12	10	22.20	5	22.14	22.20	5	2,539	0.20%
2020/11/11	1	22.10	17	20.88	22.10	-16	2,486	-0.64%
2020/11/10	0	0.00	5	20.30	20.15	-5	2,361	-0.21%
2020/11/09	5	20.15	8	19.86	20.20	-3	2,326	-0.13%
2020/11/05	10	19.50	8	19.67	19.30	2	2,215	0.09%
2020/11/03	0	0.00	3	19.25	19.20	-3	2,141	-0.14%
2020/11/02	6	19.18	11	18.93	18.90	-5	2,099	-0.24%
2020/10/30	7	19.36	3	19.30	19.30	4	2,077	0.19%
2020/10/29	0	0.00	14	18.66	18.80	-14	2,025	-0.69%
2020/10/27	6	19.61	6	19.74	19.50	0	1,962	0.00%
2020/10/26	0	0.00	3	19.35	19.45	-3	1,847	-0.16%
2020/10/19	0	0.00	3	18.10	17.90	-3	1,749	-0.17%
2020/10/13	0	0.00	1	16.85	17.15	-1	1,723	-0.06%
2020/10/08	2	17.00	0	0.00	17.00	2	1,718	0.12%
2020/09/29	0	0.00	1	16.80	16.70	-1	1,734	-0.06%
2020/09/24	1	17.00	0	0.00	17.00	1	1,698	0.06%
2020/09/23	1	18.65	0	0.00	18.35	1	1,666	0.06%
2020/09/22	2	18.90	0	0.00	18.60	2	1,655	0.12%
2020/09/21	6	19.15	2	19.75	19.10	4	1,644	0.24%
2020/09/18	3	19.52	0	0.00	19.70	3	1,629	0.18%
2020/09/17	4	18.88	0	0.00	19.00	4	1,523	0.26%
2020/09/16	0	0.00	1	18.95	18.55	-1	1,501	-0.07%
2020/09/14	9	19.67	1	21.05	19.85	8	1,405	0.57%
2020/09/11	3	19.33	30	20.11	20.15	-27	1,145	-2.36%
2020/09/10	1	17.30	21	18.31	18.35	-20	828	-2.41%
2020/09/02	0	0.00	2	17.10	17.10	-2	509	-0.39%
2020/08/31	2	17.80	0	0.00	17.40	2	499	0.40%
2020/08/28	4	17.25	10	17.15	17.15	-6	483	-1.24%
2020/08/27	1	16.55	0	0.00	16.55	1	437	0.23%
2020/08/20	3	15.85	0	0.00	15.90	3	424	0.71%
2020/08/17	3	15.80	1	15.80	15.90	2	417	0.48%
2020/07/30	9	15.15	0	0.00	15.20	9	377	2.38%
2020/07/13	0	0.00	2	16.60	16.65	-2	365	-0.55%
2020/07/07	3	16.55	0	0.00	16.40	3	345	0.87%
2020/06/29	0	0.00	1	16.00	16.00	-1	331	-0.30%
2020/06/24	10	15.95	3	15.90	16.00	7	316	2.21%
2020/06/17	0	0.00	1	15.95	16.00	-1	316	-0.32%
2020/06/16	0	0.00	1	15.85	15.90	-1	318	-0.31%
2020/06/11	2	15.90	1	15.90	15.80	1	327	0.31%
2020/06/10	0	0.00	1	15.85	15.90	-1	322	-0.31%
2020/06/08	5	15.85	1	15.85	15.80	4	339	1.18%
2020/06/05	1	15.65	0	0.00	15.75	1	333	0.30%
2020/06/04	1	15.70	0	0.00	15.75	1	327	0.31%
2020/06/03	1	15.65	0	0.00	15.80	1	324	0.31%
2020/06/02	2	15.65	0	0.00	15.70	2	320	0.62%
2020/06/01	1	15.65	0	0.00	15.70	1	315	0.32%
2020/05/26	2	15.60	0	0.00	15.50	2	310	0.64%
2020/05/15	1	15.00	0	0.00	15.10	1	404	0.25%
2020/05/14	4	15.08	0	0.00	14.90	4	427	0.94%
2020/05/13	3	15.40	0	0.00	15.35	3	445	0.67%
2020/04/17	1	15.10	1	14.85	14.80	0	455	0.00%
2020/04/15	1	14.55	0	0.00	14.70	1	456	0.22%
2020/04/07	1	13.70	0	0.00	13.65	1	491	0.20%
2019/10/23	1	14.45	0	0.00	14.45	1	116	0.86%
2019/03/29	0	0.00	2	15.15	15.15	-2	168	-1.19%
2019/03/21	2	15.05	0	0.00	15.35	2	170	1.18%
2018/08/14	0	0.00	2	17.95	17.95	-2	520	-0.38%
2018/07/06	0	0.00	10	16.49	16.55	-10	562	-1.78%
2018/06/25	10	18.00	0	0.00	17.45	10	554	1.80%
2018/03/19	10	17.90	0	0.00	17.85	10	527	1.90%
2018/01/30	3	18.50	0	0.00	18.35	3	707	0.42%
2018/01/17	2	19.63	0	0.00	19.55	2	758	0.26%
2018/01/16	5	19.79	0	0.00	19.75	5	759	0.66%