加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▲0.40
  • 漲幅
    +1.78%
  • 成交量
    776張
  • 產業
    上市 紡織類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－元富-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義 券商分點個股進出

元富-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/05022.0000.0022.4506120.00%
2024/08/23021.8500.0021.9507530.00%
2024/07/26023.2000.0023.1507660.00%
2024/07/0900.00124.3524.15-1821-0.12%
2024/07/0100.006.324.7124.85-6.3807-0.78%
2024/06/2500.001.121.9021.95-1.1744-0.15%
2024/06/2400.00521.9022.00-5749-0.67%
2024/06/21521.6500.0021.7557550.66%
2024/06/19821.59821.9022.0007600.00%
2024/06/0700.005623.1022.60-56691-8.09%
2024/04/2900.00021.1020.9508290.00%
2024/04/2300.00019.8520.1507500.00%
2024/04/16018.6000.0018.3006790.00%
2024/04/0200.00019.9019.7006160.00%
2024/03/2600.00019.8519.600586-0.01%
2024/03/250.119.1500.0019.100.15720.01%
2024/03/21018.9000.0018.9005540.00%
2024/02/29019.6000.0019.8004500.00%
2024/02/2100.00120.1019.80-1332-0.30%
2024/02/20221.33120.7521.2012920.34%
2024/02/15018.1000.0017.800860.00%
2024/01/19017.4500.0017.450850.00%
2024/01/08018.0000.0017.800770.00%
2024/01/0500.00217.8817.95-280-2.48%
2023/06/2700.00117.7517.85-1128-0.78%
2023/06/0100.00217.3017.45-2127-1.57%
2023/05/19117.2000.0017.3011360.74%
2023/05/1700.00016.8017.0501410.00%
2023/04/10018.1500.0017.9001800.00%
2023/03/28017.8000.0017.7501900.00%
2023/02/0900.00118.2018.20-1217-0.46%
2023/01/1100.00118.0018.05-1193-0.52%
2022/08/0900.00016.3016.6001920.00%
2022/08/0300.00216.2016.30-2200-1.00%
2022/04/2800.005017.5017.30-50463-10.80%
2022/03/22018.2000.0018.2501,0040.00%
2022/03/1800.00017.8017.6501,2150.00%
2022/03/02518.10518.2018.1001,8250.00%
2022/02/24217.88217.7517.8001,9530.00%
2022/02/1700.00117.5517.75-11,985-0.05%
2022/02/07117.5000.0017.7012,4240.04%
2021/12/21219.6500.0020.0523,7260.05%
2021/12/1700.00220.7019.95-23,681-0.05%
2021/12/16119.70720.5020.50-63,508-0.17%
2021/12/15219.45519.9519.65-33,398-0.09%
2021/12/1400.00519.3819.30-53,261-0.15%
2021/12/13218.90119.5018.7513,1670.03%
2021/12/1000.00319.1019.10-33,079-0.10%
2021/12/09118.60318.8518.45-23,039-0.07%
2021/12/08118.20118.5518.2002,9810.00%
2021/12/06218.0000.0018.0522,9260.07%
2021/11/30117.95318.9019.40-22,800-0.07%
2021/11/2400.00117.8017.80-12,607-0.04%
2021/11/1500.00116.9516.80-12,467-0.04%
2021/11/11517.7500.0017.1552,4560.20%
2021/11/10117.5000.0018.3012,3010.04%
2021/11/03117.50117.5517.5002,0480.00%
2021/11/0100.00117.5017.50-11,972-0.05%
2021/10/26116.90217.0017.15-11,858-0.05%
2021/10/25117.2500.0017.1511,8540.05%
2021/10/20116.8000.0017.0511,7810.06%
2021/10/011716.383316.5415.80-161,239-1.29%
2021/09/301917.1600.0017.35191,1071.72%
2021/09/0300.00315.1315.65-31,840-0.16%
2021/09/02214.8300.0014.5521,8520.11%
2021/09/01115.05115.2015.1501,9010.00%
2021/08/31114.6500.0014.8511,9420.05%
2021/08/1800.00113.1014.10-12,957-0.03%
2021/08/1600.00214.2514.20-23,284-0.06%
2021/08/0400.00116.0015.80-14,910-0.02%
2021/08/0200.00115.6515.35-15,707-0.02%
2021/07/22115.65215.6015.40-18,032-0.01%
2021/07/16116.8500.0016.6518,3600.01%
2021/07/1400.00216.9016.65-28,636-0.02%
2021/07/1300.00416.9516.45-48,782-0.05%
2021/07/12617.05516.9017.0018,8860.01%
2021/07/0700.003217.6317.35-328,911-0.36%
2021/07/06117.50117.7517.6508,9390.00%
2021/07/051017.701217.9017.70-28,949-0.02%
2021/07/021819.191818.4917.6008,9480.00%
2021/07/013918.7400.0018.15398,5050.46%
2021/06/3000.00718.1318.80-78,381-0.08%
2021/06/25117.1000.0017.2018,5470.01%
2021/06/24117.20317.3517.20-28,907-0.02%
2021/06/23117.0000.0016.9019,0250.01%
2021/06/2200.00117.5017.20-19,025-0.01%
2021/06/21116.75516.3516.30-49,000-0.04%
2021/06/18417.0500.0017.0548,9850.04%
2021/06/17217.0500.0017.2028,9960.02%
2021/06/16117.3500.0017.1518,9770.01%
2021/06/15117.6500.0017.6018,9640.01%
2021/06/11117.5500.0017.6518,9500.01%
2021/06/1000.00217.2517.50-28,942-0.02%
2021/06/09218.1500.0018.2028,8890.02%
2021/06/08118.801119.4218.80-108,857-0.11%
2021/06/07718.84519.1619.1528,8060.02%
2021/06/041919.13319.4718.85168,6970.18%
2021/06/03318.88618.7619.50-38,300-0.04%
2021/06/02418.0500.0017.7548,0500.05%
2021/05/2700.00217.5817.50-27,899-0.03%
2021/05/26117.7000.0017.8517,8700.01%
2021/05/24617.70518.3118.3517,6750.01%
2021/05/18116.85116.0016.8506,9300.00%
2021/05/14719.131118.3517.10-46,778-0.06%
2021/05/13618.6100.0018.5566,6250.09%
2021/05/12823.261121.1920.60-36,479-0.05%
2021/05/111422.54321.7022.85115,9090.19%
2021/05/10220.70220.7520.8005,4150.00%
2021/05/07318.4500.0018.9535,1320.06%
2021/05/0600.00119.3019.10-14,994-0.02%
2021/05/0411221.81219.6020.401104,6692.36% 大買/鉅額交易
2021/05/03120.001.920.0020.00-0.93,881-0.02%
2021/04/29118.5500.0018.2013,5250.03%
2021/04/28417.7800.0017.9543,2470.12%
2021/04/2600.00515.8516.35-52,817-0.18%
2021/04/22117.00117.9016.0002,7610.00%
2021/04/2100.00116.2016.35-12,564-0.04%
2021/04/2000.001515.9916.20-152,451-0.61%
2021/04/191515.06615.3016.0592,3010.39%
2021/04/16214.63214.9314.6002,1610.00%
2021/04/14114.2000.0013.7012,0700.05%
2021/04/13514.30214.1014.0532,0810.14%
2021/04/12614.5300.0014.4062,0730.29%
2021/04/0900.00114.0014.00-12,045-0.05%
2021/04/0100.001014.0013.80-101,963-0.51%
2021/03/301014.4500.0014.20101,9990.50%
2021/03/29215.0500.0015.2021,7810.11%
2021/03/2600.001012.8513.85-101,479-0.68%
2021/03/2200.00112.0012.65-11,696-0.06%
2021/03/081012.6300.0012.65102,1430.47%
2020/12/2200.002514.6014.10-256,175-0.40%
2020/12/218214.665715.1514.75256,1230.41%
2020/12/0400.00214.6014.40-25,879-0.03%
2020/12/03615.47615.2014.7505,8460.00%
2020/12/0200.0020514.8314.15-2055,739-3.57% 大賣/鉅額交易
2020/11/252016.3000.0015.60205,4950.36%
2020/11/1900.002816.8316.95-285,226-0.54%
2020/11/1800.00217.2517.00-25,182-0.04%
2020/11/17816.53216.1517.0565,1020.12%
2020/11/1600.003.315.5315.50-3.35,007-0.07%
2020/11/13515.30215.1515.5034,9680.06%
2020/11/12616.97217.0015.3544,8920.08%
2020/11/1100.00015.8516.5004,8010.00%
2020/11/103417.38118.0016.55334,7320.70%
2020/11/094016.58617.0417.25344,0010.85%
2020/11/066215.57215.5515.70603,7821.59%
2020/11/057414.5500.0014.30743,3682.20%
2020/11/04114.70714.5514.90-63,174-0.19%
2020/11/0300.00313.8813.95-32,631-0.11%
2020/11/02212.5000.0012.7022,4690.08%
2020/10/30111.65511.7311.55-42,228-0.18%
2020/10/29111.30111.2511.3002,0930.00%
2020/10/28211.232610.9510.75-241,953-1.23%
2020/10/272710.79910.7610.95181,6831.07%
2020/09/1500.0078.428.39-7605-1.16%
2020/09/1079.0300.008.8576571.06%
2020/09/0900.0018.098.48-1488-0.20%
2020/08/3100.0047.607.74-4406-0.98%
2020/08/2700.000.27.217.23-0.2375-0.04%
2020/08/2500.0047.127.19-4368-1.09%
2020/07/2200.0016.886.92-1394-0.25%
2020/07/1726.9700.006.9724040.49%
2020/07/1600.0027.037.01-2404-0.49%
2020/07/0847.2000.007.2543891.03%
2020/06/2200.00277.647.45-27379-7.12%
2020/06/1857.4177.317.36-2332-0.60%
2020/06/1717.2327.417.41-1296-0.34%
2020/05/1200.000.36.626.62-0.3214-0.14%
2020/03/1100.00106.616.57-10154-6.46%
2020/02/2100.0046.936.93-4147-2.70%
2020/02/2026.9000.006.9321481.35%
2020/02/1700.0046.906.89-4149-2.68%
2020/02/1326.9000.006.8921491.34%
2019/12/0900.0027.177.15-2188-1.06%
2019/09/2317.0717.237.2101510.00%
2019/08/0200.000.66.696.75-0.6120-0.52%
2019/07/12206.9000.006.912012116.42%
2019/04/08107.1200.007.14101079.31%
2019/03/2000.000.17.237.23-0.1107-0.12%
2018/12/0357.2000.007.1552022.47%
2018/11/27107.0600.007.08101985.04%
2018/10/0547.510.27.437.433.82751.37%
2018/10/0177.7067.777.7112670.37%
2018/09/2700.00317.987.90-31245-12.65%
2018/09/1000.00507.517.45-50247-20.24%
2018/09/0300.00107.627.60-10293-3.41%
2018/08/300.37.6500.007.650.33110.10%
2018/08/2900.00107.797.69-10319-3.13%
2018/08/2400.00257.767.90-25335-7.45%
2018/08/2000.0037.497.50-3342-0.88%
2018/07/1637.6300.007.6633960.76%
2018/07/0600.0057.527.49-5432-1.16%
2018/07/0557.5700.007.5754381.14%
2018/06/2000.0057.897.81-5547-0.91%
2018/06/12108.0200.008.05105251.90%
2018/06/11108.00138.008.00-3519-0.58%
2018/06/04407.9200.008.04404968.05%
2018/06/01307.9300.007.92304886.14%
2018/05/29207.6500.007.72204794.17%
2018/05/1800.0047.647.57-4494-0.81%
2018/05/1700.0017.467.51-1492-0.20%
2018/05/14147.5200.007.51145102.74%
2018/05/10107.5000.007.50105061.98%
2018/05/0800.0077.707.67-7507-1.38%
2018/05/0337.7300.007.7335240.57%
2018/05/0247.87107.847.83-6533-1.12%
2018/04/1000.00308.018.00-301,103-2.72%
2018/04/0900.00708.148.17-701,077-6.50%
2018/04/0200.0047.507.70-41,017-0.39%
2018/03/28157.4600.007.41151,0271.46%
2018/03/23107.4057.427.4651,0490.48%
2018/03/20107.6200.007.57101,1290.89%
2018/03/16107.7400.007.77101,1290.89%
2018/03/15157.7100.007.76151,1331.32%
2018/03/1300.0067.717.69-61,140-0.53%
2018/03/06307.6600.007.66301,1492.61%
2018/02/2157.3700.007.5051,1780.42%
2018/02/12107.2200.007.29101,2060.83%
2018/02/0100.00267.807.75-261,572-1.65%
2018/01/3000.0087.867.81-81,590-0.50%
2018/01/2600.0088.048.05-81,574-0.51%
2018/01/2500.008.98.088.03-8.91,572-0.57%
2018/01/18108.3000.008.27101,5220.66%
2018/01/1700.000.28.218.26-0.21,506-0.01%
2018/01/1518.6000.008.4311,4660.07%
2018/01/12108.6100.008.57101,4170.71%
2018/01/1135.58.5800.008.5435.51,3892.55%
2018/01/10108.33238.548.54-131,261-1.03%
東和鋼鐵財報／第2季每股稅後純益1.59元 優於第1季UDN聯合新聞網－2024/07/30
東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文
豐興、東鋼15日新盤價持平 建築用鋼維穩為基調UDN聯合新聞網－2024/07/15
國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
東和 相關文章
東和 相關影音