年興 (1451)-元富-嘉義券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
21.45
漲跌
▼0.35
漲幅
-1.61%
成交量
513張
產業
上市紡織類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	98	21.90	21.80	-98	357	-27.39%
2025/03/27	1	22.00	66	21.98	21.90	-65	346	-18.78%
2025/03/26	2	22.05	40	22.13	22.05	-38	335	-11.34%
2025/03/25	0	0.00	80	22.26	22.15	-80	326	-24.53%
2025/03/24	3	22.47	240	22.43	22.25	-237	313	-75.68%	大賣/鉅額交易
2025/03/21	0	0.00	236	22.88	22.20	-236	298	-79.03%	大賣/鉅額交易
2025/03/20	2	22.53	293	22.57	22.50	-291	263	-110.32%	大賣/鉅額交易
2025/03/19	0	0.00	325	22.49	22.45	-325	229	-141.74%	大賣/鉅額交易
2025/03/18	3	21.90	514	21.85	21.85	-511	193	-264.61%	大賣/鉅額交易
2025/03/17	0	0.00	310	21.23	21.40	-310	144	-215.10%	大賣/鉅額交易
2025/03/14	1	20.50	133	20.58	20.70	-132	128	-102.71%	大賣/鉅額交易
2025/03/13	4	20.39	2	20.30	20.30	2	124	1.61%
2025/03/12	5	20.30	43	20.30	20.30	-38	129	-29.32%
2025/03/11	3	20.17	21	20.20	20.20	-18	130	-13.84%
2025/03/10	0	0.00	15	20.10	20.15	-15	130	-11.49%
2025/03/07	2	20.23	1	20.25	20.15	1	137	0.73%
2025/03/06	4	20.26	24	20.21	20.20	-20	138	-14.39%
2025/03/05	2	20.20	43	20.20	20.20	-41	140	-29.24%
2025/03/04	2	20.08	2	20.10	20.10	0	144	0.00%
2025/03/03	4	20.06	22	20.01	20.05	-18	144	-12.42%
2025/02/27	2	20.10	20	20.10	20.05	-18	145	-12.41%
2025/02/25	2	20.13	0	0.00	20.10	2	145	1.37%
2025/02/24	3	20.13	21	20.10	20.15	-18	145	-12.38%
2025/02/21	0	0.00	13	20.10	20.10	-13	146	-8.87%
2025/02/20	1	20.10	5	20.10	20.05	-4	146	-2.73%
2025/02/19	2	20.10	43	20.02	20.10	-41	148	-27.64%
2025/02/18	4	20.10	79	20.01	20.00	-75	151	-49.40%
2025/02/17	4	20.09	50	20.09	20.05	-46	156	-29.41%
2025/02/14	0	0.00	2	19.95	19.90	-2	166	-1.20%
2025/02/13	1	20.00	20	20.00	20.00	-19	167	-11.34%
2025/02/11	2	19.90	80	19.89	19.85	-78	172	-45.22%
2025/02/10	2	20.00	23	19.82	19.75	-21	182	-11.48%
2025/02/07	4	19.78	45	19.76	19.70	-41	203	-20.18%
2025/02/06	3	19.75	43	19.71	19.65	-40	202	-19.79%
2025/02/05	3	19.45	40	19.48	19.45	-37	200	-18.48%
2025/02/04	7	19.49	2	19.55	19.30	5	199	2.50%
2025/02/03	4	19.48	0	0.00	19.40	4	198	2.02%
2025/01/22	1	19.50	2	19.35	19.35	-1	198	-0.50%
2025/01/21	2	19.40	30	19.47	19.40	-28	200	-13.98%
2025/01/20	9	19.29	1	19.30	19.35	8	199	4.01%
2025/01/16	2	19.18	38	19.05	19.00	-36	198	-18.10%
2025/01/15	2	19.03	0	0.00	18.90	2	199	1.00%
2025/01/13	4	19.09	0	0.00	18.80	4	198	2.01%
2025/01/09	1	20.00	1	20.00	19.55	0	195	0.00%
2025/01/08	0	0.00	28	19.91	19.75	-28	194	-14.38%
2025/01/07	8	20.06	47	20.05	20.05	-39	194	-20.05%
2025/01/06	0	0.00	66	19.98	19.95	-66	194	-33.94%
2025/01/03	1	19.90	6	19.85	19.85	-5	193	-2.59%
2025/01/02	3	19.80	3	19.85	19.75	0	193	0.00%
2024/12/31	2	19.90	0	0.00	19.60	2	197	1.01%
2024/12/27	26	20.10	0	0.00	20.05	26	192	13.47%
2024/12/26	6	20.10	75	20.07	20.00	-69	193	-35.67%
2024/12/25	3	20.10	54	20.02	20.00	-51	193	-26.35%
2024/12/24	2	20.15	0	0.00	19.95	2	192	1.04%
2024/12/23	4	20.15	12	20.12	20.10	-8	191	-4.17%
2024/12/20	4	20.05	4	20.20	20.00	0	189	0.00%
2024/12/19	5	20.05	32	20.04	20.00	-27	188	-14.29%
2024/12/18	4	20.48	28	20.43	20.35	-24	186	-12.85%
2024/12/17	3	20.42	0	0.00	20.30	3	185	1.62%
2024/12/16	4	20.58	0	0.00	20.35	4	184	2.17%
2024/12/13	5	20.66	4	20.70	20.60	1	184	0.54%
2024/12/12	8	20.97	85	20.93	20.65	-77	183	-41.97%
2024/12/11	1	20.95	35	20.89	20.90	-34	177	-19.18%
2024/12/10	11	20.98	0	0.00	20.75	11	176	6.25%
2024/12/09	1	21.05	81	20.90	20.85	-80	170	-47.04%
2024/12/06	0	0.00	210	20.98	20.90	-210	167	-125.26%	大賣/鉅額交易
2024/12/05	3	21.03	42	20.96	20.90	-39	161	-24.19%
2024/12/04	2	21.25	0	0.00	21.05	2	159	1.26%
2024/12/03	8	21.21	154	21.23	21.20	-146	170	-85.46%	大賣/鉅額交易
2024/12/02	4	21.04	11	21.00	20.95	-7	162	-4.31%
2024/11/29	4	20.79	106	20.81	20.80	-102	161	-63.33%	大賣/鉅額交易
2024/11/28	5	21.01	80	20.90	20.90	-75	161	-46.43%
2024/11/27	1	20.85	31	20.66	20.55	-30	155	-19.25%
2024/11/26	3	20.97	0	0.00	20.90	3	155	1.93%
2024/11/25	3	20.90	0	0.00	20.90	3	154	1.94%
2024/11/22	2	20.75	0	0.00	20.80	2	157	1.27%
2024/11/18	5	21.02	20	21.10	20.85	-15	155	-9.66%
2024/11/15	7	20.94	67	20.94	20.95	-60	157	-38.17%
2024/11/14	56	20.79	224	20.82	20.75	-168	153	-109.30%	大賣/鉅額交易
2024/11/13	13	20.97	285	20.99	20.95	-272	151	-179.97%	大賣/鉅額交易
2024/11/12	1	20.55	6	21.00	20.60	-5	140	-3.55%
2024/11/11	9	20.77	42	20.71	20.70	-33	141	-23.39%
2024/11/08	11	20.75	114	20.68	20.65	-103	140	-73.48%	大賣/鉅額交易
2024/11/07	20	20.81	402	20.74	20.70	-382	137	-277.11%	大賣/鉅額交易
2024/11/06	12.2	20.66	569	20.72	20.45	-556.8	126	-439.35%	大賣/鉅額交易
2024/11/01	3	19.97	0	0.00	19.90	3	116	2.57%
2024/10/30	1	20.00	0	0.00	19.95	1	117	0.85%
2024/10/29	2	19.93	0	0.00	19.85	2	117	1.70%
2024/10/28	109	20.01	15	20.20	19.95	94	118	79.57%	大買/
2024/10/24	41	20.36	43	20.33	20.00	-2	116	-1.72%
2024/10/23	8	20.26	0	0.00	20.15	8	115	6.93%
2024/10/22	182	19.90	0	0.00	20.05	182	115	157.85%	大買/鉅額交易
2024/10/21	1	20.00	0	0.00	19.85	1	113	0.88%
2024/10/18	2	20.00	1	19.90	19.90	1	115	0.87%
2024/10/15	2	20.10	0	0.00	20.10	2	120	1.66%
2024/10/14	2	20.15	0	0.00	20.00	2	121	1.64%
2024/10/11	3	20.17	0	0.00	20.05	3	120	2.48%
2024/10/09	8	20.22	0	0.00	20.20	8	121	6.60%
2024/10/08	1	20.25	9	20.20	20.15	-8	121	-6.57%
2024/10/07	4	20.20	140	20.39	20.25	-136	123	-110.34%	大賣/鉅額交易
2024/10/04	4	20.18	1	20.30	19.90	3	119	2.51%
2024/10/01	4	20.24	0	0.00	20.25	4	117	3.40%
2024/09/30	1	20.30	20	20.27	20.30	-19	120	-15.78%
2024/09/27	1	20.10	31	20.10	20.15	-30	123	-24.36%
2024/09/25	3	20.02	1	20.10	20.00	2	122	1.63%
2024/09/24	1	20.10	8	19.95	19.90	-7	124	-5.63%
2024/09/23	1	20.10	0	0.00	19.90	1	125	0.79%
2024/09/20	1	20.20	9	20.10	20.10	-8	126	-6.34%
2024/09/19	3	20.05	0	0.00	20.00	3	126	2.38%
2024/09/18	2	20.00	2	20.00	19.90	0	126	0.00%
2024/09/16	3	19.97	25	19.90	19.95	-22	128	-17.16%
2024/09/12	1	19.95	1	19.95	19.90	0	131	0.00%
2024/09/11	22	19.89	0	0.00	19.75	22	133	16.51%
2024/09/10	1	19.85	0	0.00	19.80	1	137	0.73%
2024/09/09	2	19.85	0	0.00	19.65	2	139	1.44%
2024/09/06	2	20.15	1	20.30	19.85	1	141	0.71%
2024/09/04	1	19.70	376	19.87	19.80	-375	144	-259.31%	大賣/鉅額交易
2024/09/02	1	20.35	0	0.00	20.25	1	131	0.76%
2024/08/30	1	20.20	148	20.21	20.20	-147	133	-110.37%	大賣/鉅額交易
2024/08/29	5	20.36	0	0.00	20.15	5	131	3.81%
2024/08/28	2	20.20	3	20.20	20.10	-1	131	-0.76%
2024/08/27	1	20.10	20	20.10	20.15	-19	132	-14.35%
2024/08/26	0	0.00	104	20.25	20.10	-104	135	-76.78%	大賣/鉅額交易
2024/08/23	0	0.00	20	20.30	20.30	-20	132	-15.13%
2024/08/22	10	20.06	40	20.11	20.15	-30	132	-22.70%
2024/08/21	2	20.08	0	0.00	20.05	2	132	1.51%
2024/08/19	9	20.13	98	20.17	20.25	-89	134	-65.95%
2024/08/16	0	0.00	12	19.90	19.85	-12	131	-9.13%
2024/08/15	0	0.00	7	19.80	19.75	-7	131	-5.34%
2024/08/13	1	19.85	20	19.90	19.70	-19	131	-14.44%
2024/08/12	1	19.85	30	19.90	19.75	-29	130	-22.23%
2024/08/09	2	19.78	51	19.80	19.75	-49	130	-37.54%
2024/08/07	1	19.80	20	19.80	19.80	-19	133	-14.24%
2024/08/06	10	19.58	124	19.73	19.70	-114	133	-85.49%	大賣/鉅額交易
2024/08/05	2	19.43	0	0.00	19.45	2	131	1.52%
2024/08/01	0	0.00	30	19.70	19.70	-30	135	-22.08%
2024/07/31	1	19.50	30	19.50	19.55	-29	140	-20.70%
2024/07/18	0	0.00	11	19.95	19.95	-11	157	-6.97%
2024/07/17	2	20.05	98	19.97	19.95	-96	159	-60.03%
2024/07/16	2	20.10	61	20.00	20.00	-59	157	-37.37%
2024/07/15	2	20.18	0	0.00	20.10	2	159	1.25%
2024/07/12	1	20.10	4	20.10	20.05	-3	160	-1.87%
2024/07/11	13	20.12	0	0.00	20.10	13	163	7.96%
2024/07/10	14	20.06	0	0.00	20.10	14	165	8.47%
2024/07/09	7	20.07	0	0.00	20.00	7	168	4.16%
2024/07/08	2	20.20	20	20.20	20.05	-18	173	-10.36%
2024/07/05	2	20.18	21	20.10	20.05	-19	177	-10.70%
2024/07/04	12	20.09	111	20.06	20.00	-99	180	-54.80%	大賣/
2024/07/03	1	20.50	10	20.45	20.35	-9	179	-5.01%
2024/07/02	6	20.47	0	0.00	20.40	6	175	3.41%
2024/07/01	1	20.50	0	0.00	20.50	1	174	0.57%
2024/06/28	0	0.00	100	20.50	20.50	-100	178	-56.18%
2024/06/27	1	20.60	0	0.00	20.55	1	176	0.57%
2024/06/26	1	20.85	0	0.00	20.70	1	176	0.57%
2024/06/25	7	20.85	0	0.00	20.80	7	177	3.95%
2024/06/24	1	20.85	20	20.80	20.80	-19	176	-10.76%
2024/06/19	9	20.96	13	20.95	20.95	-4	177	-2.26%
2024/06/18	1	20.95	0	0.00	20.65	1	174	0.57%
2024/06/17	34	20.97	3	20.95	20.90	31	173	17.84%
2024/06/14	17	20.62	0	0.00	20.60	17	169	10.00%
2024/06/13	89	20.71	48	20.75	20.55	41	170	24.07%
2024/06/12	59	20.64	15	20.89	20.50	44	168	26.12%
2024/06/11	55	20.49	0	0.00	20.30	55	168	32.60%
2024/06/07	3	20.40	0	0.00	20.40	3	167	1.79%
2024/06/06	9	20.24	0	0.00	20.35	9	169	5.31%
2024/06/05	106	20.40	0	0.00	20.25	106	171	61.95%	大買/鉅額交易
2024/06/04	5	20.35	0	0.00	20.35	5	171	2.92%
2024/06/03	4	20.34	0	0.00	20.35	4	171	2.33%
2024/05/31	2	20.30	0	0.00	20.30	2	172	1.16%
2024/05/30	142	20.14	0	0.00	20.15	142	172	82.34%	大買/鉅額交易
2024/05/29	2	20.38	0	0.00	20.30	2	171	1.17%
2024/05/28	2	20.25	20	20.25	20.30	-18	171	-10.52%
2024/05/27	1	20.20	20	20.20	20.20	-19	170	-11.14%
2024/05/24	6	19.94	0	0.00	20.00	6	170	3.52%
2024/05/23	27	20.06	0	0.00	20.00	27	170	15.83%
2024/05/22	1	20.50	0	0.00	20.30	1	167	0.60%
2024/05/20	2	20.58	0	0.00	20.45	2	167	1.19%
2024/05/16	1	20.70	0	0.00	20.70	1	165	0.61%
2024/05/15	0	0.00	2	20.60	20.65	-2	165	-1.21%
2024/05/14	6	20.65	0	0.00	20.65	6	165	3.63%
2024/05/09	48	20.80	0	0.00	20.90	48	163	29.30%
2024/05/08	3	20.70	0	0.00	20.70	3	161	1.86%
2024/05/06	6	21.13	47	21.12	21.10	-41	150	-27.22%
2024/05/03	3	21.17	42	21.06	20.95	-39	146	-26.67%
2024/05/02	6	20.83	10	20.85	20.85	-4	137	-2.92%
2024/04/30	13	20.74	0	0.00	20.75	13	135	9.58%
2024/04/29	12	20.83	36	20.79	20.75	-24	135	-17.67%
2024/04/26	12	20.60	30	20.47	20.65	-18	134	-13.43%
2024/04/25	1	20.30	31	20.25	20.25	-30	137	-21.90%
2024/04/24	15	20.22	0	0.00	20.15	15	136	10.99%
2024/04/23	7	20.31	8	20.30	20.15	-1	136	-0.73%
2024/04/22	8	20.12	0	0.00	20.15	8	136	5.88%
2024/04/19	2	20.25	15	20.10	20.10	-13	138	-9.40%
2024/04/18	6	20.13	40	20.20	20.20	-34	136	-24.82%
2024/04/17	3	20.07	60	19.99	19.90	-57	138	-41.20%
2024/04/16	4	20.23	0	0.00	19.90	4	144	2.78%
2024/04/15	7	20.26	30	20.30	20.30	-23	141	-16.29%
2024/04/12	20.2	20.19	66	20.17	20.20	-45.9	139	-32.84%
2024/04/11	11	19.90	20	19.90	19.85	-9	134	-6.71%
2024/04/10	17	19.64	55	19.64	19.60	-38	131	-28.92%
2024/04/09	12	19.45	2	19.50	19.40	10	128	7.81%
2024/04/08	2	19.40	0	0.00	19.40	2	126	1.58%
2024/04/03	6	19.29	20	19.30	19.30	-14	128	-10.93%
2024/04/02	9	19.34	20	19.40	19.25	-11	131	-8.35%
2024/04/01	13	19.37	18	19.40	19.35	-5	128	-3.89%