首利 (1471)-元富-嘉義券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
15.35
漲跌
▲0.15
漲幅
+0.99%
成交量
911張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	2	14.85	14.85	-2	1,291	-0.15%
2024/05/22	0	0.00	2	15.25	15.25	-2	1,357	-0.15%
2024/05/21	0	0.00	1	15.10	15.00	-1	1,366	-0.07%
2024/05/20	1	14.85	0	0.00	14.85	1	1,389	0.07%
2024/05/17	3	15.05	0	0.00	14.95	3	1,442	0.21%
2024/05/14	0	0.00	10	14.93	15.00	-10	1,527	-0.65%
2024/05/13	1	14.85	0	0.00	14.90	1	1,532	0.07%
2024/04/18	0	15.35	10	15.10	15.25	-10	1,738	-0.58%
2024/04/08	10	16.00	0	0.00	16.05	10	1,791	0.56%
2024/04/01	0	0.00	1	16.25	16.15	-1	1,800	-0.06%
2024/03/27	0	0.00	2	16.05	16.60	-2	1,830	-0.11%
2024/03/25	1	16.50	0	0.00	16.45	1	1,812	0.06%
2024/03/21	0	16.45	0	0.00	16.55	0	1,850	0.00%
2024/03/18	3	16.70	2	16.68	16.65	1	1,867	0.05%
2024/03/15	0	0.00	3	17.35	16.95	-3	1,883	-0.16%
2024/03/12	0	0.00	2	17.85	17.50	-2	1,894	-0.11%
2024/03/08	1	17.25	0	0.00	16.60	1	1,836	0.05%
2024/03/07	7	18.61	46	18.62	17.60	-39	1,799	-2.17%
2024/03/06	47	18.14	17	18.10	18.25	30	1,646	1.82%
2024/03/04	3	16.60	0	0.00	16.55	3	1,465	0.20%
2024/02/29	0	16.55	1	16.40	16.30	-1	1,494	-0.07%
2024/02/22	1	17.00	0	0.00	16.80	1	1,688	0.06%
2024/02/21	0	0.00	2	17.00	16.95	-2	1,695	-0.12%
2024/02/20	4	17.16	5	17.40	17.35	-1	1,684	-0.06%
2024/02/19	0	0.00	10	17.50	17.00	-10	1,651	-0.61%
2024/02/16	0	0.00	1	16.20	16.70	-1	1,620	-0.06%
2024/02/05	0	0.00	0	15.55	15.50	0	1,606	0.00%
2024/01/29	0	0.00	14	16.10	16.15	-14	1,705	-0.82%
2024/01/26	7	16.35	5	16.15	15.85	2	1,723	0.12%
2024/01/25	7	16.46	7	16.68	16.45	0	1,730	0.00%
2024/01/24	3	16.60	2	16.50	16.50	1	1,731	0.06%
2024/01/23	4	17.06	18	16.71	17.00	-14	1,734	-0.81%
2024/01/22	15	15.60	0	16.35	16.35	15	1,676	0.89%
2024/01/19	2	14.70	0	0.00	14.90	2	1,652	0.12%
2024/01/17	1	14.95	0	0.00	14.85	1	1,710	0.06%
2024/01/12	3	15.08	0	0.00	15.05	3	1,774	0.17%
2024/01/10	2	15.60	0	0.00	15.40	2	1,950	0.10%
2024/01/09	3	15.95	0	0.00	15.70	3	2,043	0.15%
2024/01/08	0	16.40	0	0.00	16.15	0	2,080	0.00%
2024/01/04	0	0.00	5	16.05	16.00	-5	2,119	-0.24%
2024/01/03	0	16.35	0	0.00	16.40	0	2,205	0.00%
2024/01/02	3	16.70	0	0.00	16.75	3	2,226	0.13%
2023/12/28	0	0.00	4	16.81	16.90	-4	2,302	-0.17%
2023/12/27	1	16.95	0	0.00	16.95	1	2,376	0.04%
2023/12/25	6	16.81	0	0.00	16.70	6	2,651	0.23%
2023/12/21	2	17.20	20	17.25	17.20	-18	2,789	-0.65%
2023/12/20	10	17.40	0	0.00	17.45	10	2,806	0.36%
2023/12/19	1	17.60	2	17.35	17.35	-1	2,832	-0.04%
2023/12/18	4	17.93	0	0.00	17.85	4	2,840	0.14%
2023/12/14	0	0.00	2	18.05	18.05	-2	2,962	-0.07%
2023/12/11	15	18.43	5	18.90	18.75	10	3,186	0.31%
2023/12/07	5	18.12	0	0.00	18.00	5	3,650	0.14%
2023/12/06	1	18.00	0	0.00	18.05	1	4,049	0.02%
2023/12/05	1	18.00	0	0.00	18.00	1	4,369	0.02%
2023/11/30	1	18.30	0	0.00	18.30	1	4,780	0.02%
2023/11/24	18	18.81	0	0.00	18.65	18	5,423	0.33%
2023/11/21	0	0.00	10	18.30	18.20	-10	5,952	-0.17%
2023/11/16	10	17.80	0	0.00	17.95	10	6,804	0.15%
2023/11/14	0	18.10	0	0.00	18.10	0	7,178	0.00%
2023/11/08	0	0.00	12	18.37	18.70	-12	7,507	-0.16%
2023/11/02	9	18.35	0	0.00	18.20	9	7,512	0.12%
2023/11/01	12	17.83	0	0.00	17.85	12	7,506	0.16%
2023/10/31	2	18.00	0	0.00	17.95	2	7,506	0.03%
2023/10/30	3	18.10	0	0.00	18.05	3	7,524	0.04%
2023/10/27	3	18.62	0	0.00	18.50	3	7,527	0.04%
2023/10/25	1	19.10	0	0.00	18.80	1	7,613	0.01%
2023/10/20	0	0.00	2	19.30	19.00	-2	7,864	-0.03%
2023/10/19	7	19.27	4	19.70	19.10	3	7,907	0.04%
2023/10/18	14	20.12	6	20.75	20.20	8	7,887	0.10%
2023/10/17	5	19.30	19	19.70	19.70	-14	7,820	-0.18%
2023/10/16	7	17.96	0	0.00	17.95	7	7,856	0.09%
2023/10/13	10	18.80	0	0.00	18.70	10	7,929	0.13%
2023/10/12	5	19.00	0	0.00	18.90	5	8,073	0.06%
2023/10/11	6	18.97	0	0.00	18.70	6	8,204	0.07%
2023/10/06	0	0.00	7	20.04	20.05	-7	8,280	-0.08%
2023/10/04	19	20.39	13	20.46	20.45	6	8,391	0.07%
2023/10/03	11	20.50	12	20.79	20.20	-1	8,438	-0.01%
2023/10/02	19	21.15	4	21.07	21.20	15	8,498	0.18%
2023/09/28	5	20.16	34	20.74	21.10	-29	8,604	-0.34%
2023/09/27	7	19.89	4	20.00	19.60	3	8,603	0.03%
2023/09/26	0	0.00	0	19.90	20.30	0	8,637	0.00%
2023/09/25	0	19.20	0	0.00	19.00	0	8,668	0.00%
2023/09/22	2	19.40	13	19.51	19.15	-11	8,693	-0.13%
2023/09/21	0	0.00	6	19.50	19.35	-6	8,761	-0.07%
2023/09/19	8	19.61	0	0.00	18.90	8	9,335	0.09%
2023/09/18	25	20.00	2	20.50	20.00	23	9,521	0.24%
2023/09/15	1	19.80	0	0.00	19.80	1	9,752	0.01%
2023/09/14	17	20.31	0	0.00	20.25	17	9,871	0.17%
2023/09/13	17	20.02	3	20.30	20.15	14	9,938	0.14%
2023/09/12	8	21.68	13	22.49	21.35	-5	9,792	-0.05%
2023/09/11	12	23.53	29	23.39	23.65	-17	9,468	-0.18%
2023/09/08	24	21.04	14	21.04	21.50	10	9,107	0.11%
2023/09/07	10	19.65	6	19.44	19.80	4	8,797	0.05%
2023/09/06	5	19.00	1	19.45	19.00	4	8,640	0.05%
2023/09/05	0	0.00	8	18.01	19.15	-8	8,494	-0.09%
2023/09/04	17	18.14	12	18.13	18.00	5	8,353	0.06%
2023/09/01	16	18.42	12	18.76	17.80	4	8,294	0.05%
2023/08/31	11	20.39	10	20.11	19.40	1	8,082	0.01%
2023/08/30	22	20.04	12	20.27	20.80	10	7,892	0.13%
2023/08/29	8	20.26	21.2	19.89	19.95	-13.2	7,729	-0.17%
2023/08/28	27	20.20	12	20.03	20.65	15	7,425	0.20%
2023/08/25	6	18.43	20	18.83	18.80	-14	7,115	-0.20%
2023/08/24	20	19.12	13	18.60	18.35	7	6,939	0.10%
2023/08/23	13.2	18.21	23	18.68	18.70	-9.8	6,692	-0.15%
2023/08/22	19	17.72	53	17.91	18.50	-34	6,357	-0.53%
2023/08/21	11	16.33	7	16.66	17.00	4	6,039	0.07%
2023/08/18	16	16.20	9	16.08	16.25	7	5,849	0.12%
2023/08/17	6	15.03	17	15.59	15.75	-11	5,642	-0.19%
2023/08/16	0	0.00	5	14.87	15.20	-5	5,465	-0.09%
2023/08/10	1	13.25	2	13.30	13.10	-1	5,285	-0.02%
2023/08/09	1	13.85	8	13.56	13.50	-7	5,258	-0.13%
2023/08/07	4	14.26	0	0.00	14.40	4	5,255	0.08%
2023/08/04	7	14.10	5	14.10	14.15	2	5,249	0.04%
2023/08/02	6	14.19	0	0.00	14.00	6	5,243	0.11%
2023/08/01	4	14.61	0	0.00	14.60	4	5,202	0.08%
2023/07/31	7	15.03	2	15.50	14.80	5	5,194	0.10%
2023/07/28	17	15.39	1	15.75	15.15	16	5,159	0.31%
2023/07/27	7	15.91	0	0.00	16.05	7	5,128	0.14%
2023/07/26	7	16.10	11	15.82	16.60	-4	5,080	-0.08%
2023/07/24	8	13.99	0	0.00	14.00	8	5,071	0.16%
2023/07/21	2	15.05	18	15.65	15.15	-16	5,069	-0.32%
2023/07/19	9	14.73	0	0.00	14.55	9	5,017	0.18%
2023/07/18	10	15.65	0	0.00	15.75	10	4,955	0.20%
2023/07/17	14	15.82	1	15.40	15.60	13	4,954	0.26%
2023/07/14	3	17.30	0	0.00	16.70	3	4,999	0.06%
2023/07/13	7	18.35	6	18.50	18.00	1	5,079	0.02%
2023/07/12	0	0.00	5	17.40	17.75	-5	5,008	-0.10%
2023/07/11	6	16.75	0	0.00	16.60	6	5,010	0.12%
2023/07/10	20	18.81	9	18.47	18.20	11	4,925	0.22%
2023/07/07	6	18.02	11	18.39	18.40	-5	4,840	-0.10%
2023/07/06	18	17.46	13	16.84	17.80	5	4,696	0.11%
2023/07/05	3	16.25	11	16.25	16.25	-8	4,455	-0.18%
2023/07/03	0	0.00	10	14.48	14.85	-10	4,202	-0.24%
2023/06/30	3	13.50	18	13.68	13.65	-15	4,085	-0.37%
2023/06/29	19	13.33	1	13.65	13.20	18	4,037	0.45%
2023/06/28	11	13.67	28	13.54	13.85	-17	3,937	-0.43%
2023/06/27	17	14.26	24	14.48	14.20	-7	3,754	-0.19%
2023/06/26	16	13.91	8	14.09	14.20	8	3,270	0.24%
2023/06/21	21	11.77	131	11.84	12.95	-110	2,990	-3.68%	大賣/鉅額交易
2023/06/20	25	11.76	14	11.61	11.80	11	2,676	0.41%
2023/06/19	90	10.18	1	10.70	11.00	89	2,474	3.60%
2023/06/15	11	9.80	0	0.00	9.73	11	2,269	0.48%
2023/06/14	10	9.55	0	0.00	9.98	10	2,234	0.45%
2023/06/08	11	9.54	0	0.00	9.46	11	2,144	0.51%
2023/06/02	0	0.00	13	9.19	9.58	-13	2,075	-0.63%
2023/05/17	0	0.00	0	8.98	9.00	0	1,959	0.00%
2023/05/03	0	10.10	0	0.00	9.93	0	1,758	0.00%
2023/04/28	2	10.00	0	0.00	9.77	2	1,664	0.12%
2023/04/27	8	10.14	11	10.21	9.92	-3	1,585	-0.19%
2023/04/25	13	8.85	0	0.00	8.86	13	1,323	0.98%
2023/04/21	3	9.33	1	9.92	9.21	2	1,250	0.16%
2023/04/19	2	9.75	0	0.00	9.95	2	1,039	0.19%
2023/04/18	8	10.19	3	10.00	9.39	5	815	0.61%
2023/04/17	0	0.00	1	9.88	9.88	-1	570	-0.18%
2023/04/14	0	0.00	0.7	8.99	8.99	-0.7	461	-0.16%
2023/03/16	0	0.00	1	7.70	7.71	-1	271	-0.37%
2023/03/08	0	0.00	10	8.09	8.15	-10	315	-3.17%
2023/01/11	1	7.72	0	0.00	7.68	1	363	0.28%
2023/01/09	3	7.80	0	0.00	7.79	3	374	0.80%
2023/01/06	1	7.69	0	0.00	7.67	1	378	0.26%
2022/12/05	0	0.00	4	8.27	8.28	-4	512	-0.78%
2022/11/02	0	0.00	3	7.53	7.53	-3	1,140	-0.26%
2022/10/07	0	0.00	3	7.52	7.54	-3	2,553	-0.12%
2022/09/28	6	7.63	0	0.00	7.52	6	2,567	0.23%
2022/09/23	0	0.00	1	8.15	8.06	-1	2,546	-0.04%
2022/09/20	10	8.50	0	0.00	8.50	10	2,543	0.39%
2022/09/06	1	9.00	0	0.00	9.02	1	2,613	0.04%
2022/09/05	0	0.00	10	9.40	9.17	-10	2,635	-0.38%
2022/09/01	10	9.34	30	9.38	9.30	-20	2,776	-0.72%
2022/08/26	2	9.75	0	0.00	9.75	2	2,793	0.07%
2022/08/19	0	0.00	20	9.49	9.34	-20	2,718	-0.74%
2022/08/18	10	9.41	0	0.00	9.45	10	2,691	0.37%
2022/08/17	10	9.36	0	0.00	9.34	10	2,663	0.38%
2022/08/10	1	10.25	0	0.00	10.25	1	2,440	0.04%
2022/08/04	28	9.29	0	0.00	9.25	28	2,174	1.29%
2022/07/29	0	0.00	13	11.08	10.75	-13	1,893	-0.69%
2022/07/28	4	10.25	0	0.00	10.25	4	1,686	0.24%
2022/07/25	11	9.95	31	10.11	10.75	-20	1,295	-1.54%
2022/07/22	2	9.11	3	9.14	9.80	-1	1,070	-0.09%
2022/07/21	0	0.00	1	8.91	8.91	-1	868	-0.12%
2022/07/13	4	7.66	0	0.00	7.50	4	764	0.52%
2022/07/08	0	0.00	3	7.55	7.55	-3	759	-0.40%
2022/07/07	2	7.73	0	0.00	7.73	2	752	0.27%
2022/07/06	0	0.00	1	7.44	7.44	-1	738	-0.14%
2022/06/14	1	8.54	0	0.00	8.43	1	596	0.17%
2022/06/13	29	8.89	0	0.00	8.85	29	564	5.13%
2022/04/01	0	7.46	0	0.00	7.63	0	552	0.00%
2022/02/23	0	0.00	0	8.00	8.01	0	966	0.00%
2022/01/19	1	8.51	0	0.00	8.59	1	1,080	0.09%
2022/01/07	0	0.00	2	8.61	8.59	-2	1,087	-0.18%
2022/01/04	2	9.17	1	9.00	9.07	1	1,070	0.09%
2022/01/03	1	8.98	0	0.00	8.90	1	1,048	0.10%
2021/12/30	0	0.00	1	8.91	8.91	-1	1,049	-0.10%
2021/12/29	1	8.82	0	0.00	8.90	1	1,054	0.09%
2021/12/14	0	0.00	6	8.93	8.70	-6	1,189	-0.50%
2021/12/13	21	9.26	0	0.00	9.29	21	1,086	1.93%
2021/12/10	3	7.85	0	0.00	8.45	3	978	0.31%
2021/12/03	2	7.40	0	0.00	7.40	2	934	0.21%
2021/11/23	0	0.00	3	7.45	7.43	-3	938	-0.32%
2021/11/15	3	7.77	0	0.00	7.91	3	945	0.32%
2021/10/26	0	0.00	1	7.10	7.12	-1	923	-0.11%
2021/10/22	0	0.00	3	7.03	7.02	-3	941	-0.32%
2021/10/21	0	0.00	2	7.21	7.18	-2	952	-0.21%
2021/10/19	0	0.00	1	7.12	7.18	-1	973	-0.10%
2021/10/15	1	7.30	2	7.06	7.24	-1	975	-0.10%
2021/10/07	0	0.00	2	7.26	7.28	-2	997	-0.20%
2021/10/01	7	8.67	0	0.00	8.03	7	999	0.70%
2021/09/30	1	8.89	0	0.00	8.92	1	968	0.10%
2021/09/29	0	0.00	4	7.71	8.11	-4	936	-0.43%
2021/09/22	0	0.00	7.4	6.25	6.30	-7.4	945	-0.78%
2021/09/03	3	7.22	0	0.00	7.22	3	1,403	0.21%
2021/08/30	0	0.00	1	7.62	7.63	-1	1,436	-0.07%
2021/08/27	0	0.00	1	7.60	7.57	-1	1,453	-0.07%
2021/08/25	0	0.00	1	7.62	7.74	-1	1,543	-0.06%
2021/08/02	0	0.00	0.2	9.10	9.05	-0.2	2,051	-0.01%
2021/07/27	3	9.45	0	0.00	9.50	3	2,264	0.13%
2021/07/19	0	0.00	2	9.93	9.94	-2	2,987	-0.07%
2021/07/14	0	0.00	10	9.90	9.94	-10	3,274	-0.31%
2021/07/13	1	10.15	0	0.00	10.00	1	3,374	0.03%
2021/07/12	0	0.00	2	10.10	10.05	-2	3,416	-0.06%
2021/07/08	2	10.50	0	0.00	10.35	2	3,531	0.06%
2021/07/06	10	11.50	0	0.00	10.80	10	4,171	0.24%
2021/07/01	2	10.05	0	0.00	10.10	2	4,088	0.05%
2021/06/29	0	0.00	1	10.30	10.55	-1	4,140	-0.02%
2021/06/28	0	10.65	0	0.00	10.25	0	4,136	0.00%
2021/06/24	0	0.00	3	10.70	11.20	-3	4,066	-0.07%
2021/06/23	1	12.00	5	11.90	11.30	-4	4,046	-0.10%
2021/06/22	1	11.70	0	0.00	11.70	1	3,919	0.03%
2021/06/21	3	10.65	0	0.00	10.65	3	3,877	0.08%
2021/06/17	2	9.15	0	0.00	9.21	2	3,796	0.05%
2021/06/03	1.1	10.86	0	0.00	10.80	1.1	3,758	0.03%
2021/05/24	0	0.00	20	9.48	9.67	-20	3,543	-0.56%
2021/05/21	20	9.90	0	0.00	9.80	20	3,534	0.57%
2021/05/19	5	9.50	0	0.00	9.92	5	3,482	0.14%
2021/05/18	0	0.00	1	8.78	9.02	-1	3,441	-0.03%
2021/05/03	0	0.00	10	13.00	13.00	-10	2,808	-0.36%
2021/04/29	6.1	14.37	0	0.00	14.40	6.1	2,682	0.23%
2021/04/28	6	15.59	10	15.80	15.80	-4	2,512	-0.16%
2021/04/27	0	0.00	10	14.20	14.40	-10	2,265	-0.44%
2021/04/23	0	0.00	11	13.55	13.20	-11	2,088	-0.53%
2021/04/22	1	13.05	0	0.00	12.70	1	2,025	0.05%
2021/04/20	10	14.55	0.4	14.80	14.90	9.6	1,807	0.53%
2021/04/16	17	12.50	0	0.00	12.65	17	1,604	1.06%
2021/04/13	0	0.00	1	12.20	12.20	-1	1,391	-0.07%
2021/04/12	2	11.65	0	0.00	12.20	2	1,218	0.16%
2021/04/08	0	0.00	2	10.10	10.10	-2	698	-0.29%
2021/04/07	2	9.19	0	0.00	9.19	2	693	0.29%
2021/04/06	0	0.00	162	8.36	8.36	-162	667	-24.27%	大賣/鉅額交易
2021/03/30	6	7.05	0	0.00	7.13	6	554	1.08%
2021/03/29	12	7.10	0	0.00	7.12	12	550	2.18%
2021/03/23	0	0.00	25	6.79	6.72	-25	517	-4.83%
2021/03/22	2	7.00	0	0.00	7.00	2	500	0.40%
2021/03/19	0	0.00	3	7.00	7.00	-3	486	-0.62%
2021/03/16	0	0.00	2	6.75	6.69	-2	436	-0.46%
2021/03/15	0	0.00	6	6.25	6.28	-6	422	-1.42%
2021/03/10	3	6.16	0	0.00	6.15	3	416	0.72%
2021/03/08	2	6.04	0	0.00	6.13	2	401	0.50%
2021/02/03	2	5.21	0	0.00	5.15	2	699	0.29%
2021/02/02	4	5.18	0	0.00	5.21	4	702	0.57%
2021/02/01	2	5.21	0	0.00	5.23	2	713	0.28%
2021/01/29	5	5.27	0	0.00	5.30	5	716	0.70%
2021/01/28	1	5.39	0	0.00	5.30	1	717	0.14%
2021/01/06	1	5.67	0	0.00	5.43	1	1,050	0.10%
2020/12/31	1	6.00	0	0.00	5.92	1	1,097	0.09%
2020/10/27	1	5.42	0	0.00	5.60	1	1,645	0.06%
2020/10/21	0	0.00	2	4.55	4.58	-2	1,516	-0.13%
2020/10/13	2	5.66	0	0.00	5.66	2	1,426	0.14%
2020/10/12	3	6.20	0	0.00	6.28	3	1,402	0.21%
2020/10/08	0	0.00	2	5.72	6.18	-2	1,385	-0.14%
2020/09/30	1	6.80	0	0.00	6.80	1	1,282	0.08%
2020/09/29	1	7.00	0	0.00	6.40	1	1,237	0.08%
2020/09/25	1	7.90	0	0.00	7.90	1	1,148	0.09%
2020/09/24	1	8.40	1.4	8.77	8.77	-0.4	1,086	-0.04%
2020/09/22	1	7.00	0	0.00	7.26	1	871	0.11%
2020/09/21	2	7.05	0	0.00	7.11	2	801	0.25%
2020/09/18	2	6.49	0	0.00	6.49	2	611	0.33%
2020/09/16	3	5.02	0	0.00	5.37	3	501	0.60%
2020/09/15	0	0.00	3	5.46	5.16	-3	483	-0.62%
2020/08/28	0	0.00	0.7	3.73	3.87	-0.7	380	-0.19%
2020/08/26	1	4.08	0	0.00	4.00	1	376	0.27%
2020/08/14	1	4.08	0	0.00	4.06	1	335	0.30%
2020/08/13	1	4.17	0	0.00	4.24	1	331	0.30%
2020/07/24	1	4.25	0	0.00	4.27	1	221	0.45%
2019/11/28	0	0.00	1	2.27	2.27	-1	425	-0.23%
2019/11/20	0	0.00	3	2.70	2.79	-3	384	-0.78%
2019/11/18	1	3.27	0	0.00	3.27	1	354	0.28%
2019/08/14	0	0.00	1	3.75	3.67	-1	162	-0.61%
2019/05/07	0	0.00	13	5.13	5.16	-13	266	-4.88%
2019/04/26	0	0.00	1	5.13	5.21	-1	272	-0.37%
2019/04/19	0	5.20	0	0.00	5.20	0	268	0.00%
2019/04/11	3	5.24	0	0.00	5.27	3	252	1.19%
2019/04/09	0	5.05	0	0.00	5.11	0	249	0.00%
2018/08/23	0	0.00	1	5.88	5.95	-1	697	-0.14%
2018/08/13	1	5.84	0	0.00	5.71	1	719	0.14%
2018/07/05	0	0.00	8	7.31	7.22	-8	748	-1.07%
2018/07/04	8	7.37	0	0.00	7.39	8	736	1.09%
2018/06/22	0	0.00	4	7.10	7.16	-4	674	-0.59%
2018/06/20	0	0.00	1	7.40	7.30	-1	665	-0.15%
2018/06/19	1	7.25	0	0.00	7.64	1	627	0.16%
2018/06/15	4	6.85	0	0.00	6.95	4	582	0.69%
2018/05/30	0	0.00	6	6.30	6.30	-6	443	-1.35%
2018/05/17	6	5.73	0	0.00	6.14	6	612	0.98%
2018/04/20	0	0.00	2	6.98	7.00	-2	1,137	-0.18%
2018/04/10	1	7.07	0	0.00	7.00	1	1,150	0.09%
2018/04/02	0	0.00	4	7.12	7.14	-4	1,156	-0.35%
2018/03/28	0	0.00	1	7.22	7.06	-1	1,147	-0.09%
2018/03/12	0	0.00	3	7.42	7.36	-3	1,180	-0.25%
2018/03/06	3	7.67	0	0.00	7.62	3	1,205	0.25%
2018/03/01	1	7.58	0	0.00	7.66	1	1,213	0.08%
2018/02/27	2	8.76	16	9.00	8.13	-14	1,171	-1.19%
2018/02/21	0.3	7.16	2	7.12	7.20	-1.7	1,066	-0.16%
2018/02/05	2	7.76	0	0.00	7.77	2	1,042	0.19%
2018/01/29	0.9	7.96	0	0.00	8.00	0.9	1,019	0.08%
2018/01/25	2	8.16	0	0.00	7.94	2	991	0.20%
2018/01/24	12.4	8.50	0	0.00	8.68	12.4	949	1.31%
2018/01/23	2	9.59	2.2	9.44	9.37	-0.2	872	-0.02%
2018/01/10	5	5.73	6	5.73	5.73	-1	700	-0.14%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元富-嘉義 券商分點個股進出 元富-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析